CoinNess Historical Data

CNNS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000285
+4.41%
$ 283,063 $ 19,769
Oct 25, 2022 $ 0.000273
-1.92%
$ 271,140 $ 52,918
Oct 24, 2022 $ 0.000278
-2.61%
$ 276,370 $ 41,489
Oct 23, 2022 $ 0.000286
+2.96%
$ 284,320 $ 55,982
Oct 22, 2022 $ 0.000278
+0.72%
$ 276,072 $ 20,672
Oct 21, 2022 $ 0.000276
+1.50%
$ 274,396 $ 22,429
Oct 20, 2022 $ 0.000272
+0.65%
$ 270,281 $ 34,066
Oct 19, 2022 $ 0.00027
-1.02%
$ 268,380 $ 33,826
Oct 18, 2022 $ 0.000273
+5.44%
$ 271,095 $ 58,595
Oct 17, 2022 $ 0.000259
-0.44%
$ 257,114 $ 36,100
Oct 16, 2022 $ 0.00026
+0.39%
$ 258,193 $ 32,839
Oct 15, 2022 $ 0.000259
-2.33%
$ 257,196 $ 15,366
Oct 14, 2022 $ 0.000265
-0.85%
$ 263,397 $ 20,171
Oct 13, 2022 $ 0.000268
-0.74%
$ 265,755 $ 34,209
Oct 12, 2022 $ 0.00027
+1.19%
$ 268,283 $ 32,578
Oct 11, 2022 $ 0.000268
+1.77%
$ 266,076 $ 31,538
Oct 10, 2022 $ 0.000263
-1.65%
$ 261,485 $ 27,337
Oct 9, 2022 $ 0.000268
-0.30%
$ 265,810 $ 59,535
Oct 8, 2022 $ 0.000268
+0.48%
$ 266,119 $ 40,496
Oct 7, 2022 $ 0.000267
+1.08%
$ 264,517 $ 43,894
Oct 6, 2022 $ 0.000264
-0.87%
$ 262,025 $ 47,982
Oct 5, 2022 $ 0.000266
-1.30%
$ 264,368 $ 38,317
Oct 4, 2022 $ 0.000271
+2.59%
$ 268,749 $ 28,506
Oct 3, 2022 $ 0.000264
-0.65%
$ 261,888 $ 43,978
Oct 2, 2022 $ 0.000266
-0.16%
$ 263,655 $ 39,404
Oct 1, 2022 $ 0.000267
-1.02%
$ 264,486 $ 18,320
Sep 30, 2022 $ 0.000269
-5.20%
$ 267,459 $ 35,908
Sep 29, 2022 $ 0.000284
-0.39%
$ 282,014 $ 62,999
Sep 28, 2022 $ 0.000285
-3.26%
$ 283,145 $ 59,633
Sep 27, 2022 $ 0.000295
-2.21%
$ 292,763 $ 56,698
Sep 26, 2022 $ 0.000301
+3.63%
$ 298,659 $ 59,311
Sep 25, 2022 $ 0.000289
-4.34%
$ 287,169 $ 56,882
Sep 24, 2022 $ 0.000303
+0.13%
$ 300,222 $ 43,703
Sep 23, 2022 $ 0.000302
-0.86%
$ 299,884 $ 25,921
Sep 22, 2022 $ 0.000305
-0.23%
$ 302,746 $ 42,048
Sep 21, 2022 $ 0.000306
-0.34%
$ -- $ 39,667
Sep 20, 2022 $ 0.000306
-1.51%
$ 304,165 $ 36,759
Sep 19, 2022 $ 0.000311
+0.69%
$ 308,569 $ 33,452
Sep 18, 2022 $ 0.000309
-1.37%
$ 306,289 $ 59,341
Sep 17, 2022 $ 0.000313
-0.08%
$ 310,536 $ 59,798
Sep 16, 2022 $ 0.000313
-2.85%
$ 311,029 $ 130,288
Sep 15, 2022 $ 0.000323
-1.61%
$ 320,268 $ 39,386
Sep 14, 2022 $ 0.000327
+3.54%
$ 324,576 $ 51,549
Sep 13, 2022 $ 0.000316
+5.38%
$ 313,576 $ 99,993
Sep 12, 2022 $ 0.000302
-13.02%
$ 299,573 $ 72,107
Sep 11, 2022 $ 0.000348
+1.04%
$ 345,596 $ 73,788
Sep 10, 2022 $ 0.000345
+0.82%
$ 342,105 $ 15,484
Sep 9, 2022 $ 0.000342
+3.95%
$ 339,103 $ 59,210
Sep 8, 2022 $ 0.000329
+1.64%
$ 326,759 $ 39,743
Sep 7, 2022 $ 0.000324
+3.49%
$ 321,289 $ 82,811