Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.000285
+4.41%
$283,063 $19,769
Oct 25, 2022 $0.000273
-1.92%
$271,140 $52,918
Oct 24, 2022 $0.000278
-2.61%
$276,370 $41,489
Oct 23, 2022 $0.000286
+2.96%
$284,320 $55,982
Oct 22, 2022 $0.000278
+0.72%
$276,072 $20,672
Oct 21, 2022 $0.000276
+1.50%
$274,396 $22,429
Oct 20, 2022 $0.000272
+0.65%
$270,281 $34,066
Oct 19, 2022 $0.00027
-1.02%
$268,380 $33,826
Oct 18, 2022 $0.000273
+5.44%
$271,095 $58,595
Oct 17, 2022 $0.000259
-0.44%
$257,114 $36,100
Oct 16, 2022 $0.00026
+0.39%
$258,193 $32,839
Oct 15, 2022 $0.000259
-2.33%
$257,196 $15,366
Oct 14, 2022 $0.000265
-0.85%
$263,397 $20,171
Oct 13, 2022 $0.000268
-0.74%
$265,755 $34,209
Oct 12, 2022 $0.00027
+1.19%
$268,283 $32,578
Oct 11, 2022 $0.000268
+1.77%
$266,076 $31,538
Oct 10, 2022 $0.000263
-1.65%
$261,485 $27,337
Oct 9, 2022 $0.000268
-0.30%
$265,810 $59,535
Oct 8, 2022 $0.000268
+0.48%
$266,119 $40,496
Oct 7, 2022 $0.000267
+1.08%
$264,517 $43,894
Oct 6, 2022 $0.000264
-0.87%
$262,025 $47,982
Oct 5, 2022 $0.000266
-1.30%
$264,368 $38,317
Oct 4, 2022 $0.000271
+2.59%
$268,749 $28,506
Oct 3, 2022 $0.000264
-0.65%
$261,888 $43,978
Oct 2, 2022 $0.000266
-0.16%
$263,655 $39,404
Oct 1, 2022 $0.000267
-1.02%
$264,486 $18,320
Sep 30, 2022 $0.000269
-5.20%
$267,459 $35,908
Sep 29, 2022 $0.000284
-0.39%
$282,014 $62,999
Sep 28, 2022 $0.000285
-3.26%
$283,145 $59,633
Sep 27, 2022 $0.000295
-2.21%
$292,763 $56,698
Sep 26, 2022 $0.000301
+3.63%
$298,659 $59,311
Sep 25, 2022 $0.000289
-4.34%
$287,169 $56,882
Sep 24, 2022 $0.000303
+0.13%
$300,222 $43,703
Sep 23, 2022 $0.000302
-0.86%
$299,884 $25,921
Sep 22, 2022 $0.000305
-0.23%
$302,746 $42,048
Sep 21, 2022 $0.000306
-0.34%
$-- $39,667
Sep 20, 2022 $0.000306
-1.51%
$304,165 $36,759
Sep 19, 2022 $0.000311
+0.69%
$308,569 $33,452
Sep 18, 2022 $0.000309
-1.37%
$306,289 $59,341
Sep 17, 2022 $0.000313
-0.08%
$310,536 $59,798
Sep 16, 2022 $0.000313
-2.85%
$311,029 $130,288
Sep 15, 2022 $0.000323
-1.61%
$320,268 $39,386
Sep 14, 2022 $0.000327
+3.54%
$324,576 $51,549
Sep 13, 2022 $0.000316
+5.38%
$313,576 $99,993
Sep 12, 2022 $0.000302
-13.02%
$299,573 $72,107
Sep 11, 2022 $0.000348
+1.04%
$345,596 $73,788
Sep 10, 2022 $0.000345
+0.82%
$342,105 $15,484
Sep 9, 2022 $0.000342
+3.95%
$339,103 $59,210
Sep 8, 2022 $0.000329
+1.64%
$326,759 $39,743
Sep 7, 2022 $0.000324
+3.49%
$321,289 $82,811