CoinNess Historical Data

CNNS Page 24
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.000313
-2.63%
$ 310,740 $ 47,012
Sep 5, 2022 $ 0.000321
-2.55%
$ 318,925 $ 23,525
Sep 4, 2022 $ 0.00033
-2.49%
$ 327,321 $ 65,799
Sep 3, 2022 $ 0.000339
+3.00%
$ 336,073 $ 36,514
Sep 2, 2022 $ 0.000329
+6.16%
$ 326,691 $ 59,198
Sep 1, 2022 $ 0.00031
-2.79%
$ 307,685 $ 43,381
Aug 31, 2022 $ 0.000319
+1.79%
$ 316,560 $ 30,605
Aug 30, 2022 $ 0.000313
-5.82%
$ 311,006 $ 44,271
Aug 29, 2022 $ 0.000337
+1.30%
$ 334,198 $ 30,161
Aug 28, 2022 $ 0.000331
-2.10%
$ 328,126 $ 14,274
Aug 27, 2022 $ 0.000337
+1.91%
$ 334,944 $ 52,038
Aug 26, 2022 $ 0.00033
-6.91%
$ 327,120 $ 33,226
Aug 25, 2022 $ 0.000354
+11.28%
$ 351,033 $ 121,948
Aug 24, 2022 $ 0.000318
+0.55%
$ 315,674 $ 29,452
Aug 23, 2022 $ 0.000316
-2.52%
$ 313,897 $ 44,487
Aug 22, 2022 $ 0.000324
-0.46%
$ 321,332 $ 27,704
Aug 21, 2022 $ 0.000325
+1.20%
$ 322,793 $ 28,515
Aug 20, 2022 $ 0.000321
-1.31%
$ 318,939 $ 33,375
Aug 19, 2022 $ 0.000325
-4.51%
$ 322,955 $ 93,867
Aug 18, 2022 $ 0.000341
+3.05%
$ 338,322 $ 58,200
Aug 17, 2022 $ 0.000331
+0.43%
$ 328,350 $ 50,564
Aug 16, 2022 $ 0.000329
-5.70%
$ 326,989 $ 34,240
Aug 15, 2022 $ 0.00035
+4.30%
$ 347,368 $ 35,442
Aug 14, 2022 $ 0.000336
-0.02%
$ 333,819 $ 128,307
Aug 13, 2022 $ 0.000336
+1.20%
$ 333,835 $ 104,547
Aug 12, 2022 $ 0.000332
+4.48%
$ 329,788 $ 126,134
Aug 11, 2022 $ 0.000318
+2.56%
$ 315,559 $ 45,096
Aug 10, 2022 $ 0.000311
+2.14%
$ 308,639 $ 30,587
Aug 9, 2022 $ 0.000304
-1.91%
$ 302,185 $ 37,493
Aug 8, 2022 $ 0.00031
-3.73%
$ 307,324 $ 36,336
Aug 7, 2022 $ 0.000322
+6.46%
$ 319,201 $ 75,141
Aug 6, 2022 $ 0.000302
-0.87%
$ 299,977 $ 17,842
Aug 5, 2022 $ 0.000304
+1.19%
$ 301,814 $ 46,976
Aug 4, 2022 $ 0.0003
-6.04%
$ 297,921 $ 90,834
Aug 3, 2022 $ 0.00032
-0.87%
$ 317,181 $ 20,433
Aug 2, 2022 $ 0.000321
-4.06%
$ 319,014 $ 34,533
Aug 1, 2022 $ 0.000334
-0.55%
$ 331,618 $ 24,233
Jul 31, 2022 $ 0.000334
-1.94%
$ 331,241 $ 33,246
Jul 30, 2022 $ 0.00034
+1.73%
$ 337,387 $ 42,774
Jul 29, 2022 $ 0.000334
-0.37%
$ 331,639 $ 27,343
Jul 28, 2022 $ 0.000335
+0.04%
$ 332,903 $ 52,634
Jul 27, 2022 $ 0.000336
+8.50%
$ 333,518 $ 79,820
Jul 26, 2022 $ 0.000309
+2.29%
$ 306,939 $ 93,125
Jul 25, 2022 $ 0.000303
-4.48%
$ 301,055 $ 69,203
Jul 24, 2022 $ 0.000318
+2.27%
$ 315,338 $ 51,163
Jul 23, 2022 $ 0.000311
+5.34%
$ 308,377 $ 108,714
Jul 22, 2022 $ 0.000294
-0.85%
$ 291,925 $ 80,074
Jul 21, 2022 $ 0.000293
-6.32%
$ 290,971 $ 1.69 million
Jul 20, 2022 $ 0.000313
+3.92%
$ 310,593 $ 77,761
Jul 19, 2022 $ 0.000301
+1.18%
$ 298,835 $ 48,644