CoinNess Historical Data

CNNS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00002
+1.06%
$ 200,149 $ 11,910
Jan 19, 12 PM $ 0.0000198
-2.60%
$ 198,050 $ 11,940
Jan 19, 11 AM $ 0.0000203
+0.00%
$ 203,346 $ 11,995
Jan 19, 10 AM $ 0.0000203
+0.00%
$ 203,346 $ 11,981
Jan 19, 9 AM $ 0.0000203
+0.25%
$ 202,847 $ 11,955
Jan 19, 8 AM $ 0.0000203
-2.50%
$ 202,847 $ 12,074
Jan 19, 7 AM $ 0.0000208
-1.09%
$ 208,043 $ 12,031
Jan 19, 6 AM $ 0.000021
+0.00%
$ 210,341 $ 12,061
Jan 19, 5 AM $ 0.000021
-1.77%
$ 210,341 $ 11,965
Jan 19, 4 AM $ 0.0000214
+0.00%
$ 214,138 $ 12,068
Jan 19, 3 AM $ 0.0000214
+0.00%
$ 214,138 $ 11,930
Jan 19, 2 AM $ 0.0000214
+0.23%
$ 213,638 $ 11,938
Jan 19, 1 AM $ 0.0000214
-3.30%
$ 213,638 $ 12,011
Jan 19, 12 AM $ 0.0000221
+0.00%
$ 220,933 $ 11,993
Jan 18, 11 PM $ 0.0000221
+0.23%
$ 220,433 $ 11,889
Jan 18, 10 PM $ 0.0000221
-2.35%
$ 220,433 $ 12,245
Jan 18, 9 PM $ 0.0000226
-0.22%
$ 225,729 $ 12,385
Jan 18, 8 PM $ 0.0000226
+0.22%
$ 226,229 $ 12,423
Jan 18, 7 PM $ 0.0000226
+0.00%
$ 225,729 $ 12,378
Jan 18, 6 PM $ 0.0000226
-0.22%
$ 225,729 $ 12,408
Jan 18, 5 PM $ 0.0000226
+0.00%
$ 225,729 $ 12,460
Jan 18, 4 PM $ 0.0000226
-0.22%
$ 225,729 $ 12,403
Jan 18, 3 PM $ 0.0000226
+0.22%
$ 225,729 $ 12,391
Jan 18, 2 PM $ 0.0000226
-0.22%
$ 225,729 $ 12,354
Jan 18, 1 PM $ 0.0000226
+0.22%
$ 226,229 $ 12,411
Jan 18, 12 PM $ 0.0000226
-0.22%
$ 225,729 $ 12,506
Jan 18, 11 AM $ 0.0000226
+0.00%
$ 226,229 $ 12,444
Jan 18, 10 AM $ 0.0000226
+0.00%
$ 226,229 $ 12,517
Jan 18, 9 AM $ 0.0000226
+3.00%
$ 226,229 $ 12,570
Jan 18, 8 AM $ 0.000022
-0.05%
$ 219,634 $ 12,498
Jan 18, 7 AM $ 0.000022
+0.23%
$ 219,734 $ 12,546
Jan 18, 1 AM $ 0.0000196
+0.00%
$ 196,351 $ 12,709
Jan 18, 12 AM $ 0.0000196
-2.96%
$ 196,351 $ 12,629
Jan 17, 11 PM $ 0.0000212
+1.34%
$ 212,140 $ 12,662
Jan 17, 10 PM $ 0.0000209
+10.67%
$ 209,841 $ 12,325
Jan 17, 9 PM $ 0.0000189
+0.21%
$ 189,157 $ 12,271
Jan 17, 8 PM $ 0.0000189
+0.00%
$ 188,757 $ 12,355
Jan 17, 7 PM $ 0.0000189
+0.53%
$ 189,157 $ 12,342
Jan 17, 6 PM $ 0.0000188
+0.00%
$ 187,758 $ 12,419
Jan 17, 5 PM $ 0.0000188
+0.21%
$ 186,359 $ 12,544
Jan 17, 4 PM $ 0.0000188
+0.00%
$ 187,758 $ 12,566
Jan 17, 3 PM $ 0.0000186
+0.22%
$ 186,159 $ 12,487
Jan 17, 2 PM $ 0.0000186
-0.21%
$ 185,759 $ 12,497
Jan 17, 1 PM $ 0.0000186
+0.22%
$ 186,159 $ 12,378
Jan 17, 12 PM $ 0.0000186
+0.54%
$ 185,759 $ 12,383
Jan 17, 11 AM $ 0.0000185
+2.72%
$ 184,760 $ 12,493
Jan 17, 10 AM $ 0.000018
+0.00%
$ 179,864 $ 12,569
Jan 17, 9 AM $ 0.000018
+0.00%
$ 179,464 $ 12,604
Jan 17, 8 AM $ 0.000018
+0.00%
$ 179,864 $ 12,717
Jan 17, 7 AM $ 0.000018
+0.22%
$ 179,864 $ 12,626