CoinNess Historical Data

CNNS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000297
-4.99%
$ 295,233 $ 38,752
Jul 17, 2022 $ 0.000315
+12.86%
$ 313,032 $ 80,677
Jul 16, 2022 $ 0.00028
-1.02%
$ 278,163 $ 28,680
Jul 15, 2022 $ 0.000283
+2.66%
$ 281,015 $ 33,742
Jul 14, 2022 $ 0.000275
+3.51%
$ 273,251 $ 30,264
Jul 13, 2022 $ 0.000266
+0.42%
$ 263,841 $ 32,995
Jul 12, 2022 $ 0.000264
-5.31%
$ 262,446 $ 36,724
Jul 11, 2022 $ 0.000279
+4.22%
$ 276,668 $ 49,044
Jul 10, 2022 $ 0.000267
-2.45%
$ 264,518 $ 37,401
Jul 9, 2022 $ 0.000271
-1.77%
$ 269,340 $ 15,316
Jul 8, 2022 $ 0.000276
+2.69%
$ 274,203 $ 1,046
Jul 7, 2022 $ 0.000269
-0.35%
$ 267,014 $ 2,133
Jul 6, 2022 $ 0.00027
-1.75%
$ 267,956 $ 1,762
Jul 5, 2022 $ 0.000275
-0.66%
$ 272,735 $ 678
Jul 4, 2022 $ 0.000277
+1.00%
$ 274,539 $ 729
Jul 3, 2022 $ 0.000274
-0.47%
$ 271,816 $ 3,551
Jul 2, 2022 $ 0.000275
+3.43%
$ 273,106 $ 2,348
Jul 1, 2022 $ 0.000266
-3.64%
$ 264,059 $ 2,306
Jun 30, 2022 $ 0.000276
-6.78%
$ 274,024 $ 3,087
Jun 29, 2022 $ 0.000296
-3.63%
$ 293,954 $ 11,705
Jun 28, 2022 $ 0.000307
+2.08%
$ 305,012 $ 9,384
Jun 27, 2022 $ 0.000301
+2.76%
$ 298,794 $ 4,180
Jun 26, 2022 $ 0.000293
+1.53%
$ 290,763 $ 6,315
Jun 25, 2022 $ 0.000289
-0.49%
$ 286,363 $ 3,577
Jun 24, 2022 $ 0.00029
+7.32%
$ 287,819 $ 7,962
Jun 23, 2022 $ 0.00027
-4.33%
$ 268,180 $ 5,586
Jun 22, 2022 $ 0.000282
+1.05%
$ 280,320 $ 2,830
Jun 21, 2022 $ 0.00028
+8.73%
$ 277,418 $ 5,777
Jun 20, 2022 $ 0.000257
+10.85%
$ 255,142 $ 1,963
Jun 19, 2022 $ 0.000232
-5.22%
$ 230,164 $ 2,480
Jun 18, 2022 $ 0.000245
-6.31%
$ 242,831 $ 8,521
Jun 17, 2022 $ 0.000261
-1.52%
$ 259,193 $ 3,429
Jun 16, 2022 $ 0.000265
+6.46%
$ 263,185 $ 7,743
Jun 15, 2022 $ 0.000249
+2.22%
$ 247,207 $ 4,632
Jun 14, 2022 $ 0.000244
-0.25%
$ 242,058 $ 12,463
Jun 13, 2022 $ 0.000245
+1.92%
$ 242,656 $ 8,055
Jun 12, 2022 $ 0.00024
-10.95%
$ 238,080 $ 10,472
Jun 11, 2022 $ 0.000269
-9.45%
$ 267,331 $ 22,215
Jun 10, 2022 $ 0.000297
-11.11%
$ 295,216 $ 3,453
Jun 9, 2022 $ 0.000335
+10.50%
$ 332,105 $ 62,922
Jun 8, 2022 $ 0.000302
-2.06%
$ 299,993 $ 18,307
Jun 7, 2022 $ 0.000308
-10.81%
$ 305,860 $ 21,641
Jun 6, 2022 $ 0.000347
+3.68%
$ 344,083 $ 47,415
Jun 5, 2022 $ 0.000334
-0.73%
$ 331,527 $ 44,100
Jun 4, 2022 $ 0.000336
+2.98%
$ 333,865 $ 37,814
Jun 3, 2022 $ 0.000329
+1.82%
$ 326,066 $ 113,351
Jun 2, 2022 $ 0.000322
+3.25%
$ 319,539 $ 35,872
Jun 1, 2022 $ 0.000312
-10.45%
$ 309,465 $ 102,442
May 31, 2022 $ 0.000348
+2.92%
$ 345,093 $ 31,244
May 30, 2022 $ 0.000339
+5.88%
$ 336,653 $ 111,438