Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.000297
-4.99%
$295,233 $38,752
Jul 17, 2022 $0.000315
+12.86%
$313,032 $80,677
Jul 16, 2022 $0.00028
-1.02%
$278,163 $28,680
Jul 15, 2022 $0.000283
+2.66%
$281,015 $33,742
Jul 14, 2022 $0.000275
+3.51%
$273,251 $30,264
Jul 13, 2022 $0.000266
+0.42%
$263,841 $32,995
Jul 12, 2022 $0.000264
-5.31%
$262,446 $36,724
Jul 11, 2022 $0.000279
+4.22%
$276,668 $49,044
Jul 10, 2022 $0.000267
-2.45%
$264,518 $37,401
Jul 9, 2022 $0.000271
-1.77%
$269,340 $15,316
Jul 8, 2022 $0.000276
+2.69%
$274,203 $1,046
Jul 7, 2022 $0.000269
-0.35%
$267,014 $2,133
Jul 6, 2022 $0.00027
-1.75%
$267,956 $1,762
Jul 5, 2022 $0.000275
-0.66%
$272,735 $678
Jul 4, 2022 $0.000277
+1.00%
$274,539 $729
Jul 3, 2022 $0.000274
-0.47%
$271,816 $3,551
Jul 2, 2022 $0.000275
+3.43%
$273,106 $2,348
Jul 1, 2022 $0.000266
-3.64%
$264,059 $2,306
Jun 30, 2022 $0.000276
-6.78%
$274,024 $3,087
Jun 29, 2022 $0.000296
-3.63%
$293,954 $11,705
Jun 28, 2022 $0.000307
+2.08%
$305,012 $9,384
Jun 27, 2022 $0.000301
+2.76%
$298,794 $4,180
Jun 26, 2022 $0.000293
+1.53%
$290,763 $6,315
Jun 25, 2022 $0.000289
-0.49%
$286,363 $3,577
Jun 24, 2022 $0.00029
+7.32%
$287,819 $7,962
Jun 23, 2022 $0.00027
-4.33%
$268,180 $5,586
Jun 22, 2022 $0.000282
+1.05%
$280,320 $2,830
Jun 21, 2022 $0.00028
+8.73%
$277,418 $5,777
Jun 20, 2022 $0.000257
+10.85%
$255,142 $1,963
Jun 19, 2022 $0.000232
-5.22%
$230,164 $2,480
Jun 18, 2022 $0.000245
-6.31%
$242,831 $8,521
Jun 17, 2022 $0.000261
-1.52%
$259,193 $3,429
Jun 16, 2022 $0.000265
+6.46%
$263,185 $7,743
Jun 15, 2022 $0.000249
+2.22%
$247,207 $4,632
Jun 14, 2022 $0.000244
-0.25%
$242,058 $12,463
Jun 13, 2022 $0.000245
+1.92%
$242,656 $8,055
Jun 12, 2022 $0.00024
-10.95%
$238,080 $10,472
Jun 11, 2022 $0.000269
-9.45%
$267,331 $22,215
Jun 10, 2022 $0.000297
-11.11%
$295,216 $3,453
Jun 9, 2022 $0.000335
+10.50%
$332,105 $62,922
Jun 8, 2022 $0.000302
-2.06%
$299,993 $18,307
Jun 7, 2022 $0.000308
-10.81%
$305,860 $21,641
Jun 6, 2022 $0.000347
+3.68%
$344,083 $47,415
Jun 5, 2022 $0.000334
-0.73%
$331,527 $44,100
Jun 4, 2022 $0.000336
+2.98%
$333,865 $37,814
Jun 3, 2022 $0.000329
+1.82%
$326,066 $113,351
Jun 2, 2022 $0.000322
+3.25%
$319,539 $35,872
Jun 1, 2022 $0.000312
-10.45%
$309,465 $102,442
May 31, 2022 $0.000348
+2.92%
$345,093 $31,244
May 30, 2022 $0.000339
+5.88%
$336,653 $111,438