Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.000809
-0.82%
$802,463 $228,479
Apr 8, 2022 $0.000813
-2.85%
$807,211 $244,477
Apr 7, 2022 $0.00084
+4.31%
$833,587 $97,719
Apr 6, 2022 $0.000806
-11.61%
$800,318 $105,997
Apr 5, 2022 $0.000911
+0.56%
$904,314 $97,689
Apr 4, 2022 $0.000907
-0.97%
$899,821 $103,710
Apr 3, 2022 $0.000915
+4.28%
$908,575 $107,516
Apr 2, 2022 $0.000878
-0.05%
$871,244 $14,078
Apr 1, 2022 $0.000878
+3.18%
$871,718 $18,730
Mar 31, 2022 $0.000851
-1.96%
$844,835 $15,167
Mar 30, 2022 $0.000868
-3.91%
$861,712 $22,806
Mar 29, 2022 $0.000904
+4.02%
$896,749 $48,878
Mar 28, 2022 $0.000869
+1.70%
$862,327 $133,086
Mar 27, 2022 $0.000857
+5.36%
$850,389 $136,704
Mar 26, 2022 $0.000813
+0.47%
$807,154 $107,615
Mar 25, 2022 $0.000809
+1.09%
$803,227 $72,027
Mar 24, 2022 $0.000801
+1.23%
$794,631 $142,441
Mar 23, 2022 $0.000791
-2.12%
$784,704 $167,959
Mar 22, 2022 $0.000811
+0.78%
$805,125 $178,262
Mar 21, 2022 $0.000805
+1.42%
$798,780 $192,212
Mar 20, 2022 $0.000793
+0.65%
$787,185 $155,538
Mar 19, 2022 $0.000785
+5.88%
$779,478 $189,886
Mar 18, 2022 $0.000742
+2.40%
$736,486 $149,125
Mar 17, 2022 $0.000725
-1.28%
$719,211 $148,222
Mar 16, 2022 $0.000734
+3.37%
$728,014 $201,827
Mar 15, 2022 $0.00071
-1.63%
$704,748 $152,635
Mar 14, 2022 $0.000724
-2.32%
$718,853 $192,408
Mar 13, 2022 $0.00074
+1.13%
$734,302 $153,625
Mar 12, 2022 $0.000732
-1.86%
$726,145 $140,466
Mar 11, 2022 $0.000745
+3.30%
$739,360 $151,293
Mar 10, 2022 $0.000722
-3.53%
$716,679 $165,209
Mar 9, 2022 $0.000747
+4.90%
$741,499 $187,924
Mar 8, 2022 $0.000707
-6.03%
$701,935 $247,712
Mar 7, 2022 $0.000753
-11.58%
$747,146 $190,868
Mar 6, 2022 $0.000845
-0.45%
$838,814 $206,461
Mar 5, 2022 $0.000849
-5.27%
$842,906 $216,871
Mar 4, 2022 $0.000896
-2.25%
$889,420 $208,055
Mar 3, 2022 $0.000918
+3.56%
$910,859 $332,823
Mar 2, 2022 $0.000892
+7.16%
$884,890 $279,173
Mar 1, 2022 $0.000832
+4.57%
$825,747 $152,510
Feb 28, 2022 $0.000795
+1.20%
$788,813 $186,581
Feb 27, 2022 $0.000785
-3.91%
$778,850 $183,183
Feb 26, 2022 $0.000823
+4.89%
$816,517 $182,693
Feb 25, 2022 $0.00079
+13.02%
$784,087 $226,978
Feb 24, 2022 $0.000699
-16.82%
$693,749 $264,354
Feb 23, 2022 $0.000842
+0.22%
$835,507 $88,389
Feb 22, 2022 $0.00084
-9.61%
$833,740 $152,512
Feb 21, 2022 $0.000931
-7.10%
$924,213 $240,326
Feb 20, 2022 $0.001
-1.95%
$995,688 $204,760
Feb 19, 2022 $0.00102
-1.07%
$1.01 million $194,226