CoinNess Historical Data

CNNS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00103
-7.14%
$ 1.03 million $ 252,689
Feb 17, 2022 $ 0.00111
-5.13%
$ 1.11 million $ 246,671
Feb 16, 2022 $ 0.00117
+2.11%
$ 1.16 million $ 234,762
Feb 15, 2022 $ 0.00115
+7.21%
$ 1.14 million $ 264,628
Feb 14, 2022 $ 0.00107
+4.05%
$ 1.06 million $ 254,828
Feb 13, 2022 $ 0.00103
+1.01%
$ 1.03 million $ 250,536
Feb 12, 2022 $ 0.00102
-4.57%
$ 1.01 million $ 232,249
Feb 11, 2022 $ 0.00107
-9.20%
$ 1.07 million $ 248,219
Feb 10, 2022 $ 0.00118
-3.79%
$ 1.17 million $ 249,847
Feb 9, 2022 $ 0.00123
+1.82%
$ 1.22 million $ 190,906
Feb 8, 2022 $ 0.0012
-4.20%
$ 1.2 million $ 252,176
Feb 7, 2022 $ 0.00126
+0.07%
$ 1.25 million $ 295,493
Feb 6, 2022 $ 0.00126
+0.03%
$ 1.25 million $ 199,933
Feb 5, 2022 $ 0.00126
-0.35%
$ 1.25 million $ 209,779
Feb 4, 2022 $ 0.00126
+5.59%
$ 1.25 million $ 270,902
Feb 3, 2022 $ 0.0012
+1.78%
$ 1.19 million $ 263,117
Feb 2, 2022 $ 0.00118
-4.04%
$ 1.17 million $ 233,815
Feb 1, 2022 $ 0.00123
-8.57%
$ 1.22 million $ 260,510
Jan 31, 2022 $ 0.00132
+9.28%
$ 1.31 million $ 269,256
Jan 30, 2022 $ 0.00121
-7.98%
$ 1.2 million $ 228,020
Jan 29, 2022 $ 0.00132
+13.94%
$ 1.31 million $ 269,213
Jan 28, 2022 $ 0.00116
+4.80%
$ 1.15 million $ 213,607
Jan 27, 2022 $ 0.0011
+2.67%
$ 1.09 million $ 218,135
Jan 26, 2022 $ 0.00108
+0.54%
$ 1.07 million $ 229,466
Jan 25, 2022 $ 0.00107
+1.95%
$ 1.06 million $ 219,092
Jan 24, 2022 $ 0.00105
-10.63%
$ 1.04 million $ 245,712
Jan 23, 2022 $ 0.00117
+28.05%
$ 1.16 million $ 246,031
Jan 22, 2022 $ 0.00091
-16.69%
$ 903,017 $ 242,515
Jan 21, 2022 $ 0.0011
-22.27%
$ 1.09 million $ 295,703
Jan 20, 2022 $ 0.00141
-4.51%
$ 1.4 million $ 230,379
Jan 19, 2022 $ 0.00148
+4.92%
$ 1.47 million $ 241,517
Jan 18, 2022 $ 0.00141
-4.58%
$ 1.4 million $ 253,244
Jan 17, 2022 $ 0.00148
-11.83%
$ 1.47 million $ 260,543
Jan 16, 2022 $ 0.00167
-0.38%
$ 1.66 million $ 211,227
Jan 15, 2022 $ 0.00168
+6.01%
$ 1.67 million $ 256,611
Jan 14, 2022 $ 0.00159
+0.65%
$ 1.58 million $ 151,292
Jan 13, 2022 $ 0.00158
-2.22%
$ 1.56 million $ 90,641
Jan 12, 2022 $ 0.00161
+5.49%
$ 1.6 million $ 114,339
Jan 11, 2022 $ 0.00153
+0.06%
$ 1.51 million $ 97,583
Jan 10, 2022 $ 0.00152
+1.23%
$ 1.51 million $ 133,513
Jan 9, 2022 $ 0.0015
+3.09%
$ 1.49 million $ 109,101
Jan 8, 2022 $ 0.00146
-0.64%
$ 1.45 million $ 71,111
Jan 7, 2022 $ 0.00147
-5.45%
$ 1.46 million $ 87,642
Jan 6, 2022 $ 0.00156
+1.10%
$ 1.54 million $ 140,738
Jan 5, 2022 $ 0.00154
-12.87%
$ 1.53 million $ 136,803
Jan 4, 2022 $ 0.00176
+5.35%
$ 1.75 million $ 189,211
Jan 3, 2022 $ 0.00167
+1.93%
$ 1.66 million $ 182,047
Jan 2, 2022 $ 0.00164
+4.06%
$ 1.63 million $ 99,256
Jan 1, 2022 $ 0.00158
+3.76%
$ 1.57 million $ 86,951
Dec 31, 2021 $ 0.00152
-0.05%
$ 1.51 million $ 132,562