CoinNess Historical Data

CNNS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000195
+0.00%
$ 195,052 $ 9,965
Mar 4, 11 AM $ 0.0000195
+4.95%
$ 195,052 $ 10,531
Mar 4, 5 AM $ 0.000041
+7.89%
$ 409,690 $ 12,895
Mar 4, 3 AM $ 0.0000373
-5.75%
$ 373,118 $ 13,305
Mar 4, 2 AM $ 0.0000396
-1.32%
$ 395,901 $ 13,442
Mar 4, 1 AM $ 0.0000401
-12.85%
$ 400,597 $ 13,661
Mar 4, 12 AM $ 0.000046
+5.85%
$ 459,552 $ 13,576
Mar 3, 11 PM $ 0.0000439
-3.24%
$ 438,468 $ 13,623
Mar 3, 10 PM $ 0.0000453
+2.21%
$ 453,157 $ 13,698
Mar 3, 9 PM $ 0.0000444
-3.59%
$ 443,365 $ 13,874
Mar 3, 8 PM $ 0.0000433
-2.70%
$ 432,673 $ 13,934
Mar 3, 7 PM $ 0.0000445
+6.95%
$ 444,664 $ 14,016
Mar 3, 6 PM $ 0.0000415
-0.12%
$ 414,287 $ 14,058
Mar 3, 5 PM $ 0.0000415
+2.17%
$ 414,786 $ 14,135
Mar 3, 4 PM $ 0.0000406
+0.84%
$ 405,993 $ 14,215
Mar 3, 3 PM $ 0.0000381
-8.31%
$ 380,312 $ 14,246
Mar 3, 2 PM $ 0.0000415
-9.29%
$ 414,786 $ 14,353
Mar 3, 1 PM $ 0.0000432
+6.67%
$ 431,673 $ 14,316
Mar 3, 12 PM $ 0.0000405
+17.56%
$ 404,694 $ 13,901
Mar 3, 11 AM $ 0.0000344
-10.60%
$ 343,940 $ 13,343
Mar 3, 10 AM $ 0.0000378
+2.22%
$ 378,014 $ 12,964
Mar 3, 4 AM $ 0.000082
-4.66%
$ 819,280 $ 10,922
Mar 3, 3 AM $ 0.000084
-2.33%
$ 839,365 $ 10,644
Mar 3, 2 AM $ 0.00008
-14.11%
$ 799,495 $ 10,474
Mar 3, 1 AM $ 0.0000931
-0.37%
$ 930,796 $ 10,290
Mar 3, 12 AM $ 0.0000935
+3.89%
$ 934,293 $ 10,258
Mar 2, 11 PM $ 0.0000935
+0.00%
$ 934,793 $ 10,070
Mar 2, 10 PM $ 0.0000935
+0.06%
$ 934,793 $ 10,045
Mar 2, 9 PM $ 0.0000935
-0.20%
$ 934,793 $ 9,916
Mar 2, 8 PM $ 0.0000937
+0.00%
$ 936,692 $ 9,881
Mar 2, 7 PM $ 0.0000937
+10.74%
$ 936,692 $ 9,844
Mar 2, 6 PM $ 0.0000846
+0.00%
$ 845,860 $ 9,921
Mar 2, 5 PM $ 0.0000846
+0.21%
$ 845,860 $ 9,821
Mar 2, 4 PM $ 0.0000851
-1.86%
$ 850,457 $ 9,867
Mar 2, 3 PM $ 0.0000867
-5.73%
$ 866,545 $ 9,893
Mar 2, 2 PM $ 0.000092
-1.67%
$ 919,205 $ 9,802
Mar 2, 1 PM $ 0.0000935
-0.21%
$ 934,793 $ 9,712
Mar 2, 12 PM $ 0.0000937
+0.26%
$ 936,791 $ 9,796
Mar 2, 11 AM $ 0.0000936
-0.26%
$ 934,893 $ 9,708
Mar 2, 10 AM $ 0.0000938
+6.01%
$ 937,291 $ 9,717
Mar 2, 9 AM $ 0.0000885
-0.21%
$ 884,131 $ 9,748
Mar 2, 8 AM $ 0.000088
-6.13%
$ 879,335 $ 9,725
Mar 2, 7 AM $ 0.0000937
+0.20%
$ 936,791 $ 9,697
Mar 2, 6 AM $ 0.0000936
+5.87%
$ 934,893 $ 9,702
Mar 2, 5 AM $ 0.0000884
-0.18%
$ 883,032 $ 9,720
Mar 2, 4 AM $ 0.0000885
+0.00%
$ 884,631 $ 9,680
Mar 2, 3 AM $ 0.0000935
+0.00%
$ 934,793 $ 9,609
Mar 2, 2 AM $ 0.0000935
-0.21%
$ 934,793 $ 9,613
Mar 2, 1 AM $ 0.0000938
+0.32%
$ 937,291 $ 9,724
Mar 2, 12 AM $ 0.0000935
+0.00%
$ 934,293 $ 9,734