CoinNess Historical Data

CNNS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00449
-8.71%
$ 4.46 million $ 930,752
Nov 9, 2021 $ 0.00491
-6.01%
$ 4.87 million $ 1.17 million
Nov 8, 2021 $ 0.00521
-1.62%
$ 5.17 million $ 1.32 million
Nov 7, 2021 $ 0.00531
-5.53%
$ 5.27 million $ 2.51 million
Nov 6, 2021 $ 0.00551
+0.26%
$ 5.47 million $ 3.83 million
Nov 5, 2021 $ 0.00545
-4.29%
$ 5.41 million $ 8.97 million
Nov 4, 2021 $ 0.00573
-47.63%
$ 5.69 million $ 11.2 million
Nov 3, 2021 $ 0.011
+66.20%
$ 10.9 million $ 57.46 million
Nov 2, 2021 $ 0.00639
+115.60%
$ 6.34 million $ 17.16 million
Nov 1, 2021 $ 0.00296
+2.36%
$ 2.94 million $ 127,578
Oct 31, 2021 $ 0.0029
-0.02%
$ 2.88 million $ 238,085
Oct 30, 2021 $ 0.0029
-1.69%
$ 2.88 million $ 239,105
Oct 29, 2021 $ 0.00294
+3.41%
$ 2.92 million $ 1.1 million
Oct 28, 2021 $ 0.00285
+4.56%
$ 2.83 million $ 231,685
Oct 27, 2021 $ 0.00272
-11.72%
$ 2.7 million $ 329,523
Oct 26, 2021 $ 0.00308
+0.94%
$ 3.06 million $ 156,656
Oct 25, 2021 $ 0.00306
-0.54%
$ 3.04 million $ 183,553
Oct 24, 2021 $ 0.00308
-1.07%
$ 3.06 million $ 1.15 million
Oct 23, 2021 $ 0.00312
-0.49%
$ 3.09 million $ 621,398
Oct 22, 2021 $ 0.00313
+3.98%
$ 3.1 million $ 531,946
Oct 21, 2021 $ 0.00301
-2.17%
$ 2.99 million $ 258,100
Oct 20, 2021 $ 0.00308
+1.21%
$ 3.05 million $ 447,968
Oct 19, 2021 $ 0.00306
+4.71%
$ 3.04 million $ 342,992
Oct 18, 2021 $ 0.00294
+1.19%
$ 2.92 million $ 706,537
Oct 17, 2021 $ 0.00289
-1.72%
$ 2.87 million $ 770,247
Oct 16, 2021 $ 0.00294
+2.91%
$ 2.92 million $ 237,214
Oct 15, 2021 $ 0.00287
+5.68%
$ 2.85 million $ 1.08 million
Oct 14, 2021 $ 0.00271
+2.93%
$ 2.69 million $ 126,310
Oct 13, 2021 $ 0.00264
-3.63%
$ 2.62 million $ 292,074
Oct 12, 2021 $ 0.00274
-2.80%
$ 2.71 million $ 217,291
Oct 11, 2021 $ 0.00281
-1.07%
$ 2.79 million $ 91,825
Oct 10, 2021 $ 0.00288
-1.83%
$ 2.86 million $ 64,236
Oct 9, 2021 $ 0.00293
-3.12%
$ 2.91 million $ 179,531
Oct 8, 2021 $ 0.00303
-0.92%
$ 3 million $ 150,548
Oct 7, 2021 $ 0.00305
-12.17%
$ 3.03 million $ 1.5 million
Oct 6, 2021 $ 0.00331
+9.05%
$ 3.28 million $ 485,351
Oct 5, 2021 $ 0.00303
+6.87%
$ 3.01 million $ 185,756
Oct 4, 2021 $ 0.00283
+2.01%
$ 2.81 million $ 177,855
Oct 3, 2021 $ 0.00277
-3.99%
$ 2.75 million $ 221,457
Oct 2, 2021 $ 0.00288
+3.19%
$ 2.86 million $ 1.33 million
Oct 1, 2021 $ 0.00279
+4.74%
$ 2.77 million $ 104,204
Sep 30, 2021 $ 0.00266
+9.05%
$ 2.64 million $ 299,111
Sep 29, 2021 $ 0.00244
-2.80%
$ 2.42 million $ 298,531
Sep 28, 2021 $ 0.00251
+2.30%
$ 2.49 million $ 319,234
Sep 27, 2021 $ 0.00245
-1.23%
$ 2.44 million $ 249,822
Sep 26, 2021 $ 0.00248
-24.67%
$ 2.46 million $ 461,636
Sep 25, 2021 $ 0.00329
-7.06%
$ 3.27 million $ 152,098
Sep 24, 2021 $ 0.00354
-11.28%
$ 3.52 million $ 1.17 million
Sep 23, 2021 $ 0.004
+1.66%
$ 3.97 million $ 261,338
Sep 22, 2021 $ 0.00394
+4.61%
$ 3.91 million $ 192,619