Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $0.00449
-8.71%
$4.46 million $930,752
Nov 9, 2021 $0.00491
-6.01%
$4.87 million $1.17 million
Nov 8, 2021 $0.00521
-1.62%
$5.17 million $1.32 million
Nov 7, 2021 $0.00531
-5.53%
$5.27 million $2.51 million
Nov 6, 2021 $0.00551
+0.26%
$5.47 million $3.83 million
Nov 5, 2021 $0.00545
-4.29%
$5.41 million $8.97 million
Nov 4, 2021 $0.00573
-47.63%
$5.69 million $11.2 million
Nov 3, 2021 $0.011
+66.20%
$10.9 million $57.46 million
Nov 2, 2021 $0.00639
+115.60%
$6.34 million $17.16 million
Nov 1, 2021 $0.00296
+2.36%
$2.94 million $127,578
Oct 31, 2021 $0.0029
-0.02%
$2.88 million $238,085
Oct 30, 2021 $0.0029
-1.69%
$2.88 million $239,105
Oct 29, 2021 $0.00294
+3.41%
$2.92 million $1.1 million
Oct 28, 2021 $0.00285
+4.56%
$2.83 million $231,685
Oct 27, 2021 $0.00272
-11.72%
$2.7 million $329,523
Oct 26, 2021 $0.00308
+0.94%
$3.06 million $156,656
Oct 25, 2021 $0.00306
-0.54%
$3.04 million $183,553
Oct 24, 2021 $0.00308
-1.07%
$3.06 million $1.15 million
Oct 23, 2021 $0.00312
-0.49%
$3.09 million $621,398
Oct 22, 2021 $0.00313
+3.98%
$3.1 million $531,946
Oct 21, 2021 $0.00301
-2.17%
$2.99 million $258,100
Oct 20, 2021 $0.00308
+1.21%
$3.05 million $447,968
Oct 19, 2021 $0.00306
+4.71%
$3.04 million $342,992
Oct 18, 2021 $0.00294
+1.19%
$2.92 million $706,537
Oct 17, 2021 $0.00289
-1.72%
$2.87 million $770,247
Oct 16, 2021 $0.00294
+2.91%
$2.92 million $237,214
Oct 15, 2021 $0.00287
+5.68%
$2.85 million $1.08 million
Oct 14, 2021 $0.00271
+2.93%
$2.69 million $126,310
Oct 13, 2021 $0.00264
-3.63%
$2.62 million $292,074
Oct 12, 2021 $0.00274
-2.80%
$2.71 million $217,291
Oct 11, 2021 $0.00281
-1.07%
$2.79 million $91,825
Oct 10, 2021 $0.00288
-1.83%
$2.86 million $64,236
Oct 9, 2021 $0.00293
-3.12%
$2.91 million $179,531
Oct 8, 2021 $0.00303
-0.92%
$3 million $150,548
Oct 7, 2021 $0.00305
-12.17%
$3.03 million $1.5 million
Oct 6, 2021 $0.00331
+9.05%
$3.28 million $485,351
Oct 5, 2021 $0.00303
+6.87%
$3.01 million $185,756
Oct 4, 2021 $0.00283
+2.01%
$2.81 million $177,855
Oct 3, 2021 $0.00277
-3.99%
$2.75 million $221,457
Oct 2, 2021 $0.00288
+3.19%
$2.86 million $1.33 million
Oct 1, 2021 $0.00279
+4.74%
$2.77 million $104,204
Sep 30, 2021 $0.00266
+9.05%
$2.64 million $299,111
Sep 29, 2021 $0.00244
-2.80%
$2.42 million $298,531
Sep 28, 2021 $0.00251
+2.30%
$2.49 million $319,234
Sep 27, 2021 $0.00245
-1.23%
$2.44 million $249,822
Sep 26, 2021 $0.00248
-24.67%
$2.46 million $461,636
Sep 25, 2021 $0.00329
-7.06%
$3.27 million $152,098
Sep 24, 2021 $0.00354
-11.28%
$3.52 million $1.17 million
Sep 23, 2021 $0.004
+1.66%
$3.97 million $261,338
Sep 22, 2021 $0.00394
+4.61%
$3.91 million $192,619