CoinNess Historical Data

CNNS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00152
-1.82%
$ 1.51 million $ 129,509
Dec 29, 2021 $ 0.00155
-8.82%
$ 1.54 million $ 132,236
Dec 28, 2021 $ 0.0017
-2.59%
$ 1.69 million $ 170,607
Dec 27, 2021 $ 0.00174
+0.23%
$ 1.73 million $ 142,906
Dec 26, 2021 $ 0.00174
-2.94%
$ 1.72 million $ 134,581
Dec 25, 2021 $ 0.00179
-7.01%
$ 1.78 million $ 281,827
Dec 24, 2021 $ 0.00192
+16.10%
$ 1.91 million $ 377,334
Dec 23, 2021 $ 0.00166
+9.34%
$ 1.64 million $ 231,683
Dec 22, 2021 $ 0.00151
+2.25%
$ 1.5 million $ 336,434
Dec 21, 2021 $ 0.00148
+1.63%
$ 1.47 million $ 258,267
Dec 20, 2021 $ 0.00145
-2.66%
$ 1.44 million $ 305,209
Dec 19, 2021 $ 0.0015
-0.78%
$ 1.48 million $ 290,237
Dec 18, 2021 $ 0.00151
+2.74%
$ 1.5 million $ 312,111
Dec 17, 2021 $ 0.00147
-1.72%
$ 1.45 million $ 315,484
Dec 16, 2021 $ 0.00149
+2.80%
$ 1.48 million $ 538,469
Dec 15, 2021 $ 0.00144
-8.40%
$ 1.43 million $ 784,505
Dec 14, 2021 $ 0.00159
-12.64%
$ 1.58 million $ 919,738
Dec 13, 2021 $ 0.00182
-26.81%
$ 1.8 million $ 1.49 million
Dec 12, 2021 $ 0.00248
-10.00%
$ 2.46 million $ 344,035
Dec 11, 2021 $ 0.00276
-1.11%
$ 2.74 million $ 858,462
Dec 10, 2021 $ 0.00279
-7.63%
$ 2.77 million $ 1.42 million
Dec 9, 2021 $ 0.00302
+3.49%
$ 3 million $ 3.11 million
Dec 8, 2021 $ 0.00292
+1.19%
$ 2.9 million $ 2.18 million
Dec 7, 2021 $ 0.00292
-36.39%
$ 2.89 million $ 5.59 million
Dec 6, 2021 $ 0.00464
+62.48%
$ 4.6 million $ 7.65 million
Dec 5, 2021 $ 0.00291
-39.95%
$ 2.88 million $ 25.57 million
Dec 4, 2021 $ 0.00481
+65.86%
$ 4.77 million $ 3.07 million
Dec 3, 2021 $ 0.0029
-0.10%
$ 2.87 million $ 428,257
Dec 2, 2021 $ 0.0029
-6.53%
$ 2.88 million $ 720,694
Dec 1, 2021 $ 0.0031
-12.02%
$ 3.07 million $ 478,648
Nov 30, 2021 $ 0.00351
-1.03%
$ 3.49 million $ 266,441
Nov 29, 2021 $ 0.00356
+0.60%
$ 3.53 million $ 392,347
Nov 28, 2021 $ 0.00355
-1.74%
$ 3.52 million $ 615,831
Nov 27, 2021 $ 0.00361
+1.88%
$ 3.58 million $ 430,063
Nov 26, 2021 $ 0.00355
-14.93%
$ 3.52 million $ 466,748
Nov 25, 2021 $ 0.00417
+1.48%
$ 4.14 million $ 591,859
Nov 24, 2021 $ 0.00411
-10.55%
$ 4.08 million $ 513,753
Nov 23, 2021 $ 0.0046
-1.03%
$ 4.57 million $ 518,070
Nov 22, 2021 $ 0.00465
-1.84%
$ 4.61 million $ 657,615
Nov 21, 2021 $ 0.00474
+0.75%
$ 4.7 million $ 573,451
Nov 20, 2021 $ 0.0047
+6.15%
$ 4.66 million $ 2.5 million
Nov 19, 2021 $ 0.00442
+2.43%
$ 4.38 million $ 553,057
Nov 18, 2021 $ 0.00431
-8.75%
$ 4.28 million $ 785,327
Nov 17, 2021 $ 0.00472
+2.22%
$ 4.68 million $ 2.12 million
Nov 16, 2021 $ 0.00462
-5.61%
$ 4.59 million $ 3.34 million
Nov 15, 2021 $ 0.00492
+2.25%
$ 4.89 million $ 2.61 million
Nov 14, 2021 $ 0.00478
-8.91%
$ 4.75 million $ 2.26 million
Nov 13, 2021 $ 0.00526
+15.80%
$ 5.22 million $ 4.93 million
Nov 12, 2021 $ 0.00457
-0.35%
$ 4.53 million $ 593,617
Nov 11, 2021 $ 0.0046
+1.08%
$ 4.57 million $ 527,303