CoinNess Historical Data

CNNS Page 32
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0029
-2.41%
$ -- $ 257,805
Jul 30, 2021 $ 0.00289
+3.85%
$ -- $ 306,821
Jul 29, 2021 $ 0.00279
-0.22%
$ -- $ 151,882
Jul 28, 2021 $ 0.00279
+2.52%
$ -- $ 188,171
Jul 27, 2021 $ 0.00272
+3.33%
$ -- $ 152,608
Jul 26, 2021 $ 0.00263
+0.31%
$ -- $ 432,811
Jul 25, 2021 $ 0.00262
-1.82%
$ -- $ 116,561
Jul 24, 2021 $ 0.00267
+2.37%
$ -- $ 184,795
Jul 23, 2021 $ 0.00261
+1.57%
$ -- $ 131,453
Jul 22, 2021 $ 0.00257
-1.91%
$ -- $ 192,752
Jul 21, 2021 $ 0.00262
+3.99%
$ -- $ 521,973
Jul 20, 2021 $ 0.00252
-8.79%
$ -- $ 113,831
Jul 19, 2021 $ 0.00276
-1.51%
$ -- $ 219,119
Jul 18, 2021 $ 0.0028
+1.59%
$ -- $ 87,438
Jul 17, 2021 $ 0.00276
+0.62%
$ -- $ 129,639
Jul 16, 2021 $ 0.00274
-0.35%
$ -- $ 147,260
Jul 15, 2021 $ 0.00275
-5.54%
$ -- $ 220,498
Jul 14, 2021 $ 0.00291
-2.05%
$ -- $ 164,172
Jul 13, 2021 $ 0.00297
+1.36%
$ -- $ 178,728
Jul 12, 2021 $ 0.00294
-1.83%
$ -- $ 223,881
Jul 11, 2021 $ 0.00299
+0.94%
$ -- $ 209,692
Jul 10, 2021 $ 0.00296
+0.19%
$ -- $ 245,869
Jul 9, 2021 $ 0.00295
-3.56%
$ -- $ 368,057
Jul 8, 2021 $ 0.00306
-3.01%
$ -- $ 2.56 million
Jul 7, 2021 $ 0.00315
+2.20%
$ -- $ 794,281
Jul 6, 2021 $ 0.00309
-0.80%
$ -- $ 200,469
Jul 5, 2021 $ 0.00311
+3.23%
$ -- $ 649,006
Jul 4, 2021 $ 0.00302
+0.11%
$ -- $ 261,687
Jul 3, 2021 $ 0.00302
+6.67%
$ -- $ 617,929
Jul 2, 2021 $ 0.00283
+0.37%
$ -- $ 122,973
Jul 1, 2021 $ 0.00282
-1.86%
$ -- $ 182,921
Jun 30, 2021 $ 0.00287
-0.66%
$ -- $ 462,047
Jun 29, 2021 $ 0.00289
+2.58%
$ -- $ 319,309
Jun 28, 2021 $ 0.00281
-10.80%
$ -- $ 673,451
Jun 27, 2021 $ 0.00314
+15.22%
$ -- $ 3.83 million
Jun 26, 2021 $ 0.00273
-5.05%
$ -- $ 239,669
Jun 25, 2021 $ 0.00287
-0.51%
$ -- $ 227,487
Jun 24, 2021 $ 0.00289
+1.36%
$ -- $ 217,575
Jun 23, 2021 $ 0.00285
+4.64%
$ -- $ 399,835
Jun 22, 2021 $ 0.00272
-7.01%
$ -- $ 2.6 million
Jun 21, 2021 $ 0.00297
-25.97%
$ -- $ 584,931
Jun 20, 2021 $ 0.00402
-2.63%
$ -- $ 358,402
Jun 19, 2021 $ 0.00413
-0.75%
$ -- $ 388,788
Jun 18, 2021 $ 0.00416
-3.37%
$ -- $ 307,518
Jun 17, 2021 $ 0.0043
+0.92%
$ -- $ 233,151
Jun 16, 2021 $ 0.00426
-1.94%
$ -- $ 224,151
Jun 15, 2021 $ 0.00435
+0.51%
$ -- $ 233,687
Jun 14, 2021 $ 0.00432
+0.61%
$ -- $ 1.18 million
Jun 13, 2021 $ 0.0043
+0.42%
$ -- $ 463,062
Jun 12, 2021 $ 0.00428
-5.98%
$ -- $ 292,568