Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $0.0029
-2.41%
$-- $257,805
Jul 30, 2021 $0.00289
+3.85%
$-- $306,821
Jul 29, 2021 $0.00279
-0.22%
$-- $151,882
Jul 28, 2021 $0.00279
+2.52%
$-- $188,171
Jul 27, 2021 $0.00272
+3.33%
$-- $152,608
Jul 26, 2021 $0.00263
+0.31%
$-- $432,811
Jul 25, 2021 $0.00262
-1.82%
$-- $116,561
Jul 24, 2021 $0.00267
+2.37%
$-- $184,795
Jul 23, 2021 $0.00261
+1.57%
$-- $131,453
Jul 22, 2021 $0.00257
-1.91%
$-- $192,752
Jul 21, 2021 $0.00262
+3.99%
$-- $521,973
Jul 20, 2021 $0.00252
-8.79%
$-- $113,831
Jul 19, 2021 $0.00276
-1.51%
$-- $219,119
Jul 18, 2021 $0.0028
+1.59%
$-- $87,438
Jul 17, 2021 $0.00276
+0.62%
$-- $129,639
Jul 16, 2021 $0.00274
-0.35%
$-- $147,260
Jul 15, 2021 $0.00275
-5.54%
$-- $220,498
Jul 14, 2021 $0.00291
-2.05%
$-- $164,172
Jul 13, 2021 $0.00297
+1.36%
$-- $178,728
Jul 12, 2021 $0.00294
-1.83%
$-- $223,881
Jul 11, 2021 $0.00299
+0.94%
$-- $209,692
Jul 10, 2021 $0.00296
+0.19%
$-- $245,869
Jul 9, 2021 $0.00295
-3.56%
$-- $368,057
Jul 8, 2021 $0.00306
-3.01%
$-- $2.56 million
Jul 7, 2021 $0.00315
+2.20%
$-- $794,281
Jul 6, 2021 $0.00309
-0.80%
$-- $200,469
Jul 5, 2021 $0.00311
+3.23%
$-- $649,006
Jul 4, 2021 $0.00302
+0.11%
$-- $261,687
Jul 3, 2021 $0.00302
+6.67%
$-- $617,929
Jul 2, 2021 $0.00283
+0.37%
$-- $122,973
Jul 1, 2021 $0.00282
-1.86%
$-- $182,921
Jun 30, 2021 $0.00287
-0.66%
$-- $462,047
Jun 29, 2021 $0.00289
+2.58%
$-- $319,309
Jun 28, 2021 $0.00281
-10.80%
$-- $673,451
Jun 27, 2021 $0.00314
+15.22%
$-- $3.83 million
Jun 26, 2021 $0.00273
-5.05%
$-- $239,669
Jun 25, 2021 $0.00287
-0.51%
$-- $227,487
Jun 24, 2021 $0.00289
+1.36%
$-- $217,575
Jun 23, 2021 $0.00285
+4.64%
$-- $399,835
Jun 22, 2021 $0.00272
-7.01%
$-- $2.6 million
Jun 21, 2021 $0.00297
-25.97%
$-- $584,931
Jun 20, 2021 $0.00402
-2.63%
$-- $358,402
Jun 19, 2021 $0.00413
-0.75%
$-- $388,788
Jun 18, 2021 $0.00416
-3.37%
$-- $307,518
Jun 17, 2021 $0.0043
+0.92%
$-- $233,151
Jun 16, 2021 $0.00426
-1.94%
$-- $224,151
Jun 15, 2021 $0.00435
+0.51%
$-- $233,687
Jun 14, 2021 $0.00432
+0.61%
$-- $1.18 million
Jun 13, 2021 $0.0043
+0.42%
$-- $463,062
Jun 12, 2021 $0.00428
-5.98%
$-- $292,568