Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.00455
+0.87%
$-- $511,198
Jun 10, 2021 $0.00451
-3.33%
$-- $344,492
Jun 9, 2021 $0.00467
+0.70%
$-- $684,295
Jun 8, 2021 $0.00463
-6.96%
$-- $1.57 million
Jun 7, 2021 $0.00498
-9.16%
$-- $860,141
Jun 6, 2021 $0.00549
+5.47%
$-- $111,528
Jun 5, 2021 $0.00521
-4.19%
$-- $362,378
Jun 4, 2021 $0.00545
-5.08%
$-- $448,706
Jun 3, 2021 $0.00573
-0.35%
$-- $2.41 million
Jun 2, 2021 $0.00574
-0.08%
$-- $3.31 million
Jun 1, 2021 $0.00575
-0.91%
$-- $1.79 million
May 30, 2021 $0.00569
+1.50%
$-- $571,489
May 29, 2021 $0.00561
+4.40%
$-- $976,195
May 28, 2021 $0.00537
-1.05%
$-- $2.84 million
May 27, 2021 $0.00543
-3.08%
$-- $1.49 million
May 26, 2021 $0.0056
+10.27%
$-- $3.96 million
May 25, 2021 $0.00508
-0.38%
$-- $2.86 million
May 24, 2021 $0.0051
+16.48%
$-- $2.55 million
May 23, 2021 $0.00438
-6.14%
$-- $1.25 million
May 22, 2021 $0.00467
-1.38%
$-- $1.16 million
May 21, 2021 $0.00473
-11.27%
$-- $1.54 million
May 20, 2021 $0.00533
+2.52%
$-- $2.45 million
May 19, 2021 $0.00519
-31.55%
$-- $5.19 million
May 18, 2021 $0.00759
-8.03%
$-- $8.69 million
May 17, 2021 $0.00825
-5.08%
$-- $39.4 million
May 16, 2021 $0.00869
+39.62%
$-- $35.36 million
May 15, 2021 $0.00622
-8.39%
$-- $1.14 million
May 14, 2021 $0.00679
+1.68%
$-- $1.79 million
May 13, 2021 $0.00668
+1.69%
$-- $4.49 million
May 12, 2021 $0.00659
-6.27%
$-- $4.18 million
May 11, 2021 $0.00704
-7.45%
$-- $4.56 million
May 10, 2021 $0.0076
-16.82%
$-- $13.58 million
May 9, 2021 $0.00914
-40.29%
$-- $91.02 million
May 8, 2021 $0.0153
+218.33%
$-- $71.74 million
May 7, 2021 $0.00481
-2.17%
$-- $1.15 million
May 6, 2021 $0.00491
+6.18%
$-- $948,593
May 5, 2021 $0.00463
+5.60%
$-- $689,169
May 4, 2021 $0.00438
-15.10%
$-- $2.25 million
May 3, 2021 $0.00516
+0.45%
$-- $470,781
May 2, 2021 $0.00514
-1.67%
$-- $369,750
May 1, 2021 $0.00522
+0.12%
$-- $720,790
Apr 30, 2021 $0.00522
+6.21%
$-- $411,864
Apr 29, 2021 $0.00491
+1.82%
$-- $1.14 million
Apr 28, 2021 $0.00482
-4.21%
$-- $713,359
Apr 27, 2021 $0.00504
+2.64%
$-- $570,298
Apr 26, 2021 $0.00491
+7.18%
$-- $859,754
Apr 25, 2021 $0.00458
+1.13%
$-- $3.13 million
Apr 24, 2021 $0.00453
-4.05%
$-- $1.11 million
Apr 23, 2021 $0.00472
-6.54%
$-- $2.47 million
Apr 22, 2021 $0.00505
-9.71%
$-- $2.11 million