CoinNess Historical Data

CNNS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0000179
+0.79%
$ 17,814 $ 12,610
Dec 24, 7 AM $ 0.0000179
+5.35%
$ 17,785 $ 12,563
Dec 24, 6 AM $ 0.0000163
+0.00%
$ 16,177 $ 12,640
Dec 24, 5 AM $ 0.0000171
-5.11%
$ 16,941 $ 12,580
Dec 24, 4 AM $ 0.0000178
-6.37%
$ 17,665 $ 12,532
Dec 24, 3 AM $ 0.000019
+0.58%
$ 18,906 $ 12,474
Dec 24, 2 AM $ 0.0000189
+0.11%
$ 18,757 $ 12,528
Dec 24, 1 AM $ 0.0000188
+0.00%
$ 18,708 $ 12,447
Dec 24, 12 AM $ 0.0000191
+0.26%
$ 18,975 $ 12,297
Dec 23, 11 PM $ 0.0000191
-0.63%
$ 18,975 $ 12,365
Dec 23, 10 PM $ 0.0000192
+0.26%
$ 19,045 $ 12,320
Dec 23, 9 PM $ 0.0000191
-2.45%
$ 18,995 $ 12,331
Dec 23, 8 PM $ 0.0000196
+1.13%
$ 19,472 $ 12,347
Dec 23, 6 PM $ 0.0000197
-0.25%
$ 19,561 $ 12,063
Dec 23, 5 PM $ 0.0000198
-3.56%
$ 19,611 $ 12,210
Dec 23, 4 PM $ 0.0000205
-3.76%
$ 20,335 $ 12,240
Dec 23, 3 PM $ 0.0000215
+0.00%
$ 21,328 $ 12,356
Dec 23, 2 PM $ 0.0000208
-8.38%
$ 20,603 $ 12,330
Dec 23, 1 PM $ 0.0000227
+0.27%
$ 22,489 $ 12,690
Dec 23, 7 AM $ 0.0000163
+0.00%
$ 16,157 $ 12,578
Dec 23, 6 AM $ 0.0000163
+0.00%
$ 16,157 $ 12,561
Dec 23, 5 AM $ 0.0000163
-0.31%
$ 16,157 $ 12,496
Dec 23, 4 AM $ 0.0000163
+0.93%
$ 16,157 $ 12,547
Dec 23, 3 AM $ 0.0000161
-3.70%
$ 16,008 $ 12,598
Dec 23, 2 AM $ 0.0000167
+2.71%
$ 16,574 $ 12,499
Dec 23, 1 AM $ 0.0000162
-3.11%
$ 16,087 $ 12,664
Dec 23, 12 AM $ 0.0000168
-0.12%
$ 16,633 $ 12,801
Dec 22, 11 PM $ 0.0000167
+0.00%
$ 16,604 $ 12,689
Dec 22, 10 PM $ 0.0000167
-8.08%
$ 16,604 $ 12,581
Dec 22, 9 PM $ 0.0000182
+1.11%
$ 18,062 $ 12,577
Dec 22, 8 PM $ 0.0000184
+2.97%
$ 18,261 $ 12,535
Dec 22, 7 PM $ 0.0000179
+5.12%
$ 17,735 $ 12,697
Dec 22, 6 PM $ 0.000017
-0.76%
$ 16,872 $ 12,602
Dec 22, 5 PM $ 0.0000169
-0.65%
$ 16,762 $ 12,506
Dec 22, 4 PM $ 0.000017
+4.17%
$ 16,236 $ 12,510
Dec 22, 3 PM $ 0.0000163
-9.33%
$ 16,197 $ 12,394
Dec 22, 2 PM $ 0.0000185
-7.54%
$ 18,380 $ 12,370
Dec 22, 1 PM $ 0.00002
-2.96%
$ 19,869 $ 12,113
Dec 22, 12 PM $ 0.0000207
-0.14%
$ 20,504 $ 12,048
Dec 22, 11 AM $ 0.0000207
-1.48%
$ 20,534 $ 12,088
Dec 22, 10 AM $ 0.0000207
-1.34%
$ 20,534 $ 12,077
Dec 22, 9 AM $ 0.000021
-0.24%
$ 20,812 $ 11,968
Dec 22, 8 AM $ 0.000021
-0.24%
$ 20,812 $ 11,981
Dec 22, 7 AM $ 0.000021
+0.24%
$ 20,861 $ 11,882
Dec 22, 6 AM $ 0.000021
-1.87%
$ 20,812 $ 11,954
Dec 22, 5 AM $ 0.0000214
+5.27%
$ 21,208 $ 11,927
Dec 22, 4 AM $ 0.0000203
-4.87%
$ 20,147 $ 11,926
Dec 22, 3 AM $ 0.0000213
+6.01%
$ 21,129 $ 11,898
Dec 22, 2 AM $ 0.0000202
-0.54%
$ 20,037 $ 11,991
Dec 22, 1 AM $ 0.00002
-1.38%
$ 19,869 $ 11,897