CoinNess Historical Data

CNNS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0000203
+1.00%
$ 20,147 $ 11,837
Dec 21, 11 PM $ 0.0000201
-0.30%
$ 19,948 $ 11,750
Dec 21, 10 PM $ 0.0000201
-0.30%
$ 19,948 $ 12,207
Dec 21, 9 PM $ 0.0000201
+0.20%
$ 19,948 $ 12,195
Dec 21, 8 PM $ 0.0000194
+0.26%
$ 19,263 $ 12,200
Dec 21, 7 PM $ 0.0000194
-0.41%
$ 19,214 $ 12,223
Dec 21, 6 PM $ 0.0000194
+0.00%
$ 19,263 $ 12,103
Dec 21, 5 PM $ 0.0000194
+0.26%
$ 19,263 $ 12,067
Dec 21, 4 PM $ 0.0000194
+0.47%
$ 19,214 $ 11,977
Dec 21, 3 PM $ 0.0000193
-4.37%
$ 19,124 $ 12,054
Dec 21, 2 PM $ 0.0000201
-1.27%
$ 19,998 $ 12,078
Dec 21, 1 PM $ 0.0000204
+0.00%
$ 20,256 $ 12,067
Dec 21, 12 PM $ 0.0000204
-0.29%
$ 20,256 $ 12,042
Dec 21, 11 AM $ 0.0000205
+0.00%
$ 20,315 $ 12,044
Dec 21, 10 AM $ 0.0000205
-1.78%
$ 20,315 $ 12,073
Dec 21, 9 AM $ 0.0000208
-0.29%
$ 20,682 $ 12,101
Dec 21, 8 AM $ 0.0000208
-0.33%
$ 20,682 $ 12,131
Dec 21, 7 AM $ 0.0000209
+3.00%
$ 20,752 $ 12,154
Dec 21, 6 AM $ 0.00002
+0.00%
$ 19,889 $ 12,115
Dec 21, 3 AM $ 0.0000194
+0.21%
$ 19,283 $ 12,085
Dec 21, 2 AM $ 0.0000194
+0.10%
$ 19,283 $ 12,094
Dec 21, 1 AM $ 0.0000194
+0.16%
$ 19,224 $ 12,018
Dec 21, 12 AM $ 0.0000193
+10.21%
$ 19,174 $ 11,929
Dec 20, 11 PM $ 0.0000175
-0.28%
$ 17,398 $ 11,643
Dec 20, 10 PM $ 0.0000176
+0.00%
$ 17,447 $ 11,658
Dec 20, 9 PM $ 0.0000176
+1.91%
$ 17,447 $ 11,779
Dec 20, 8 PM $ 0.0000172
-0.29%
$ 17,120 $ 11,740
Dec 20, 7 PM $ 0.0000173
+0.00%
$ 17,169 $ 11,732
Dec 20, 6 PM $ 0.0000172
+0.00%
$ 17,120 $ 11,734
Dec 20, 5 PM $ 0.0000172
-0.29%
$ 17,120 $ 11,829
Dec 20, 2 PM $ 0.0000178
+5.15%
$ 17,626 $ 11,924
Dec 20, 1 PM $ 0.0000169
+1.99%
$ 16,762 $ 11,932
Dec 20, 12 PM $ 0.0000166
-2.59%
$ 16,435 $ 11,985
Dec 20, 11 AM $ 0.000017
+0.83%
$ 16,872 $ 11,906
Dec 20, 10 AM $ 0.0000168
-0.30%
$ 16,683 $ 11,840
Dec 20, 9 AM $ 0.0000169
+2.37%
$ 16,733 $ 11,882
Dec 20, 8 AM $ 0.0000165
-3.29%
$ 16,346 $ 11,869
Dec 20, 7 AM $ 0.000017
-3.40%
$ 16,901 $ 11,834
Dec 20, 6 AM $ 0.0000176
+1.56%
$ 17,497 $ 11,870
Dec 20, 5 AM $ 0.0000178
+2.42%
$ 17,646 $ 11,998
Dec 20, 4 AM $ 0.0000174
-0.17%
$ 17,229 $ 12,021
Dec 20, 3 AM $ 0.0000174
+2.23%
$ 17,259 $ 12,088
Dec 20, 2 AM $ 0.000017
+0.95%
$ 16,881 $ 12,084
Dec 20, 1 AM $ 0.0000171
+3.01%
$ 16,961 $ 12,087
Dec 20, 12 AM $ 0.0000166
+0.00%
$ 16,465 $ 12,201
Dec 19, 11 PM $ 0.0000166
-2.53%
$ 16,465 $ 12,258
Dec 19, 10 PM $ 0.000017
+0.00%
$ 16,891 $ 12,144
Dec 19, 9 PM $ 0.000017
-0.29%
$ 16,842 $ 12,086
Dec 19, 8 PM $ 0.000017
+4.42%
$ 16,891 $ 11,916
Dec 19, 7 PM $ 0.0000163
+1.12%
$ 16,177 $ 11,915