CoinNess Historical Data

CNNS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000017
-0.41%
$ 16,891 $ 11,919
Dec 19, 5 PM $ 0.0000171
+0.83%
$ 16,961 $ 11,910
Dec 19, 4 PM $ 0.0000169
+0.30%
$ 16,822 $ 11,896
Dec 19, 3 PM $ 0.0000161
-5.19%
$ 15,958 $ 11,763
Dec 19, 2 PM $ 0.000017
-0.76%
$ 16,832 $ 11,718
Dec 19, 1 PM $ 0.0000171
+6.68%
$ 16,961 $ 11,729
Dec 19, 12 PM $ 0.000016
+1.14%
$ 15,849 $ 11,614
Dec 19, 11 AM $ 0.0000158
+0.32%
$ 15,720 $ 11,681
Dec 19, 10 AM $ 0.0000158
+3.14%
$ 15,671 $ 11,665
Dec 19, 9 AM $ 0.0000153
-4.13%
$ 15,859 $ 11,669
Dec 19, 8 AM $ 0.000016
+2.90%
$ 15,849 $ 11,691
Dec 19, 7 AM $ 0.0000155
-0.32%
$ 15,403 $ 11,952
Dec 19, 6 AM $ 0.0000156
+0.00%
$ 15,452 $ 11,957
Dec 19, 5 AM $ 0.0000156
-3.59%
$ 15,452 $ 11,770
Dec 19, 4 AM $ 0.0000161
+0.44%
$ 16,028 $ 11,696
Dec 19, 3 AM $ 0.0000161
+2.49%
$ 15,958 $ 11,694
Dec 19, 2 AM $ 0.0000157
+1.88%
$ 15,571 $ 11,711
Dec 19, 1 AM $ 0.0000154
+0.26%
$ 15,323 $ 11,651
Dec 19, 12 AM $ 0.0000154
+0.00%
$ 15,323 $ 11,661
Dec 18, 11 PM $ 0.0000154
+1.25%
$ 15,323 $ 11,729
Dec 18, 10 PM $ 0.0000152
-2.43%
$ 15,135 $ 11,747
Dec 18, 9 PM $ 0.0000156
-5.52%
$ 15,472 $ 11,731
Dec 18, 8 PM $ 0.0000165
+0.24%
$ 16,375 $ 11,854
Dec 18, 7 PM $ 0.0000165
+0.00%
$ 16,336 $ 11,786
Dec 18, 6 PM $ 0.0000165
+0.00%
$ 16,375 $ 11,902
Dec 18, 5 PM $ 0.0000165
+0.00%
$ 16,336 $ 11,898
Dec 18, 3 PM $ 0.0000165
-0.24%
$ 16,336 $ 11,977
Dec 18, 2 PM $ 0.0000165
+0.00%
$ 16,375 $ 11,954
Dec 18, 8 AM $ 0.0000139
+0.22%
$ 13,835 $ 11,933
Dec 18, 7 AM $ 0.0000139
-0.64%
$ 13,805 $ 11,922
Download