CoinNess Historical Data

CNNS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000935
+18.91%
$ 934,293 $ 9,733
Mar 1, 10 PM $ 0.0000785
-16.26%
$ 784,007 $ 9,756
Mar 1, 9 PM $ 0.0000935
-0.20%
$ 934,293 $ 9,764
Mar 1, 8 PM $ 0.0000937
+0.00%
$ 936,192 $ 9,898
Mar 1, 7 PM $ 0.0000937
+9.57%
$ 936,192 $ 9,941
Mar 1, 6 PM $ 0.0000821
+2.20%
$ 820,280 $ 9,884
Mar 1, 5 PM $ 0.0000803
+0.00%
$ 802,593 $ 9,905
Mar 1, 4 PM $ 0.0000803
-14.31%
$ 802,593 $ 9,844
Mar 1, 3 PM $ 0.0000937
+5.58%
$ 936,592 $ 9,750
Mar 1, 2 PM $ 0.0000888
-0.59%
$ 887,129 $ 9,777
Mar 1, 1 PM $ 0.0000893
-4.74%
$ 892,425 $ 9,809
Mar 1, 12 PM $ 0.0000935
+0.00%
$ 934,793 $ 9,742
Mar 1, 11 AM $ 0.0000935
-0.21%
$ 934,793 $ 9,754
Mar 1, 10 AM $ 0.0000937
+0.21%
$ 936,791 $ 9,575
Mar 1, 9 AM $ 0.0000937
+0.16%
$ 936,791 $ 9,480
Mar 1, 8 AM $ 0.0000936
+6.41%
$ 935,293 $ 9,442
Mar 1, 7 AM $ 0.000088
+0.21%
$ 878,935 $ 9,467
Mar 1, 6 AM $ 0.0000878
+0.00%
$ 877,137 $ 9,462
Mar 1, 5 AM $ 0.0000878
-0.62%
$ 877,137 $ 9,407
Mar 1, 4 AM $ 0.0000874
-4.99%
$ 873,439 $ 9,409
Mar 1, 3 AM $ 0.0000918
+11.61%
$ 917,306 $ 9,401
Mar 1, 2 AM $ 0.0000822
-11.30%
$ 821,878 $ 9,335
Mar 1, 1 AM $ 0.0000927
+5.38%
$ 926,599 $ 9,162
Mar 1, 12 AM $ 0.0000926
-0.06%
$ 925,800 $ 9,181
Feb 28, 11 PM $ 0.0000927
-0.20%
$ 926,399 $ 9,224
Feb 28, 10 PM $ 0.0000927
+15.04%
$ 926,399 $ 9,313
Feb 28, 9 PM $ 0.0000806
-13.11%
$ 805,291 $ 9,380
Feb 28, 8 PM $ 0.0000927
+0.91%
$ 926,799 $ 9,335
Feb 28, 7 PM $ 0.0000921
+0.21%
$ 920,304 $ 9,504
Feb 28, 6 PM $ 0.0000919
+1.88%
$ 918,405 $ 9,521
Feb 28, 4 PM $ 0.0000869
+6.92%
$ 868,743 $ 9,500
Feb 28, 3 PM $ 0.0000792
-6.76%
$ 791,901 $ 9,627
Feb 28, 2 PM $ 0.000085
+7.32%
$ 849,358 $ 9,625
Feb 28, 1 PM $ 0.0000792
+4.21%
$ 791,401 $ 9,656
Feb 28, 11 AM $ 0.0000806
-5.18%
$ 805,291 $ 9,764
Feb 28, 10 AM $ 0.0000771
+0.00%
$ 770,317 $ 9,863
Feb 28, 9 AM $ 0.000073
+0.33%
$ 729,448 $ 9,971
Feb 28, 8 AM $ 0.0000728
+0.64%
$ 727,050 $ 9,978
Feb 28, 7 AM $ 0.0000714
-21.09%
$ 713,960 $ 9,875
Feb 28, 6 AM $ 0.0000905
-2.21%
$ 904,816 $ 10,033
Feb 28, 5 AM $ 0.0000926
-1.28%
$ 925,300 $ 10,093
Feb 28, 4 AM $ 0.0000913
-0.21%
$ 912,810 $ 10,099
Feb 28, 3 AM $ 0.0000915
-2.27%
$ 914,708 $ 10,107
Feb 28, 2 AM $ 0.0000937
+3.94%
$ 935,992 $ 10,096
Feb 28, 1 AM $ 0.0000903
+1.86%
$ 902,417 $ 10,145
Feb 28, 12 AM $ 0.0000786
+3.97%
$ 785,806 $ 10,129
Feb 27, 11 PM $ 0.00007
+0.40%
$ 699,371 $ 10,087
Feb 27, 10 PM $ 0.0000698
+0.00%
$ 697,373 $ 10,115
Feb 27, 9 PM $ 0.0000698
+0.00%
$ 697,373 $ 10,006
Feb 27, 8 PM $ 0.0000635
-0.22%
$ 634,720 $ 9,980