Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.00311
-0.58%
$-- $62,730
May 2, 2020 $0.00313
-1.19%
$-- $70,700
May 1, 2020 $0.00317
-1.72%
$-- $96,972
Apr 30, 2020 $0.00322
+4.49%
$-- $240,971
Apr 29, 2020 $0.00308
+1.63%
$-- $94,193
Apr 28, 2020 $0.00304
-0.29%
$-- $51,830
Apr 27, 2020 $0.00304
-2.41%
$-- $70,188
Apr 26, 2020 $0.00312
+5.90%
$-- $101,161
Apr 25, 2020 $0.00295
-2.82%
$-- $88,208
Apr 24, 2020 $0.00303
+0.25%
$-- $91,405
Apr 23, 2020 $0.00302
+0.08%
$-- $88,970
Apr 22, 2020 $0.00302
+2.16%
$-- $107,268
Apr 21, 2020 $0.00296
+2.42%
$-- $153,463
Apr 20, 2020 $0.00289
-2.49%
$-- $107,081
Apr 19, 2020 $0.00296
-2.72%
$-- $91,035
Apr 18, 2020 $0.00305
+1.91%
$-- $85,893
Apr 17, 2020 $0.00299
-0.23%
$-- $76,452
Apr 16, 2020 $0.003
+3.21%
$-- $132,741
Apr 15, 2020 $0.0029
-0.53%
$-- $116,650
Apr 14, 2020 $0.00292
-0.43%
$-- $126,689
Apr 13, 2020 $0.00293
+2.26%
$-- $222,720
Apr 12, 2020 $0.00287
+2.82%
$-- $122,505
Apr 11, 2020 $0.00279
-0.96%
$-- $125,433
Apr 10, 2020 $0.00282
-2.25%
$-- $246,294
Apr 9, 2020 $0.00288
-2.47%
$-- $117,294
Apr 8, 2020 $0.00295
+0.30%
$-- $158,504
Apr 7, 2020 $0.00294
-2.65%
$-- $175,393
Apr 6, 2020 $0.00302
+4.93%
$-- $160,680
Apr 5, 2020 $0.00288
-1.38%
$-- $171,229
Apr 4, 2020 $0.00292
+1.20%
$-- $143,843
Apr 3, 2020 $0.00289
+7.26%
$-- $154,961
Apr 2, 2020 $0.0027
-2.12%
$-- $110,964
Apr 1, 2020 $0.00275
+2.11%
$-- $118,594
Mar 31, 2020 $0.0027
-2.22%
$-- $117,772
Mar 30, 2020 $0.00276
+11.21%
$-- $146,267
Mar 29, 2020 $0.00248
-4.43%
$-- $99,577
Mar 28, 2020 $0.0026
-1.20%
$-- $89,827
Mar 27, 2020 $0.00263
-2.80%
$-- $111,448
Mar 26, 2020 $0.0027
-3.18%
$-- $109,006
Mar 25, 2020 $0.00279
-3.95%
$-- $191,202
Mar 24, 2020 $0.00291
-4.83%
$-- $374,862
Mar 23, 2020 $0.00306
+17.65%
$-- $252,166
Mar 22, 2020 $0.0026
-5.71%
$-- $169,065
Mar 21, 2020 $0.00275
-1.35%
$-- $165,924
Mar 20, 2020 $0.00279
-3.64%
$-- $273,581
Mar 19, 2020 $0.00289
+10.96%
$-- $288,808
Mar 18, 2020 $0.00261
+1.62%
$-- $172,988
Mar 17, 2020 $0.00257
+4.05%
$-- $180,796
Mar 16, 2020 $0.00247
-2.07%
$-- $207,869
Mar 15, 2020 $0.00252
+4.76%
$-- $194,196