Coinranking
CoinNess Historical Data
CNNS
Page 41
| Date | | |
|---|---|---|
| May 3, 2020 | $ 0.00311 | -0.58% |
| May 2, 2020 | $ 0.00313 | -1.19% |
| May 1, 2020 | $ 0.00317 | -1.72% |
| Apr 30, 2020 | $ 0.00322 | +4.49% |
| Apr 29, 2020 | $ 0.00308 | +1.63% |
| Apr 28, 2020 | $ 0.00304 | -0.29% |
| Apr 27, 2020 | $ 0.00304 | -2.41% |
| Apr 26, 2020 | $ 0.00312 | +5.90% |
| Apr 25, 2020 | $ 0.00295 | -2.82% |
| Apr 24, 2020 | $ 0.00303 | +0.25% |
| Apr 23, 2020 | $ 0.00302 | +0.08% |
| Apr 22, 2020 | $ 0.00302 | +2.16% |
| Apr 21, 2020 | $ 0.00296 | +2.42% |
| Apr 20, 2020 | $ 0.00289 | -2.49% |
| Apr 19, 2020 | $ 0.00296 | -2.72% |
| Apr 18, 2020 | $ 0.00305 | +1.91% |
| Apr 17, 2020 | $ 0.00299 | -0.23% |
| Apr 16, 2020 | $ 0.003 | +3.21% |
| Apr 15, 2020 | $ 0.0029 | -0.53% |
| Apr 14, 2020 | $ 0.00292 | -0.43% |
| Apr 13, 2020 | $ 0.00293 | +2.26% |
| Apr 12, 2020 | $ 0.00287 | +2.82% |
| Apr 11, 2020 | $ 0.00279 | -0.96% |
| Apr 10, 2020 | $ 0.00282 | -2.25% |
| Apr 9, 2020 | $ 0.00288 | -2.47% |
| Apr 8, 2020 | $ 0.00295 | +0.30% |
| Apr 7, 2020 | $ 0.00294 | -2.65% |
| Apr 6, 2020 | $ 0.00302 | +4.93% |
| Apr 5, 2020 | $ 0.00288 | -1.38% |
| Apr 4, 2020 | $ 0.00292 | +1.20% |
| Apr 3, 2020 | $ 0.00289 | +7.26% |
| Apr 2, 2020 | $ 0.0027 | -2.12% |
| Apr 1, 2020 | $ 0.00275 | +2.11% |
| Mar 31, 2020 | $ 0.0027 | -2.22% |
| Mar 30, 2020 | $ 0.00276 | +11.21% |
| Mar 29, 2020 | $ 0.00248 | -4.43% |
| Mar 28, 2020 | $ 0.0026 | -1.20% |
| Mar 27, 2020 | $ 0.00263 | -2.80% |
| Mar 26, 2020 | $ 0.0027 | -3.18% |
| Mar 25, 2020 | $ 0.00279 | -3.95% |
| Mar 24, 2020 | $ 0.00291 | -4.83% |
| Mar 23, 2020 | $ 0.00306 | +17.65% |
| Mar 22, 2020 | $ 0.0026 | -5.71% |
| Mar 21, 2020 | $ 0.00275 | -1.35% |
| Mar 20, 2020 | $ 0.00279 | -3.64% |
| Mar 19, 2020 | $ 0.00289 | +10.96% |
| Mar 18, 2020 | $ 0.00261 | +1.62% |
| Mar 17, 2020 | $ 0.00257 | +4.05% |
| Mar 16, 2020 | $ 0.00247 | -2.07% |
| Mar 15, 2020 | $ 0.00252 | +4.76% |