CoinNess Historical Data

CNNS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0024
+1.16%
$ -- $ 199,601
Mar 13, 2020 $ 0.00238
+10.22%
$ -- $ 441,436
Mar 12, 2020 $ 0.00216
-48.77%
$ -- $ 557,335
Mar 11, 2020 $ 0.00422
+2.63%
$ -- $ 239,081
Mar 10, 2020 $ 0.00412
-2.04%
$ -- $ 273,923
Mar 9, 2020 $ 0.00421
+4.21%
$ -- $ 371,587
Mar 8, 2020 $ 0.00404
-9.33%
$ -- $ 377,828
Mar 7, 2020 $ 0.00446
-0.39%
$ -- $ 346,906
Mar 6, 2020 $ 0.00447
-1.66%
$ -- $ 290,547
Mar 5, 2020 $ 0.00455
+2.29%
$ -- $ 277,465
Mar 4, 2020 $ 0.00445
+3.52%
$ -- $ 302,487
Mar 3, 2020 $ 0.0043
-0.28%
$ -- $ 485,851
Mar 2, 2020 $ 0.00431
+0.86%
$ -- $ 630,754
Mar 1, 2020 $ 0.00427
-1.64%
$ -- $ 684,391
Feb 29, 2020 $ 0.00434
-3.58%
$ -- $ 436,101
Feb 28, 2020 $ 0.00449
-0.21%
$ -- $ 375,420
Feb 27, 2020 $ 0.0045
-0.62%
$ -- $ 569,893
Feb 26, 2020 $ 0.00453
-4.82%
$ -- $ 595,159
Feb 25, 2020 $ 0.00476
-5.34%
$ -- $ 502,782
Feb 24, 2020 $ 0.00503
-3.58%
$ -- $ 473,853
Feb 23, 2020 $ 0.00521
+5.65%
$ -- $ 335,817
Feb 22, 2020 $ 0.00493
-0.92%
$ -- $ 178,029
Feb 21, 2020 $ 0.00498
+2.37%
$ -- $ 163,128
Feb 20, 2020 $ 0.00485
-2.13%
$ -- $ 159,464
Feb 19, 2020 $ 0.00496
-4.12%
$ -- $ 212,948
Feb 18, 2020 $ 0.00517
+3.13%
$ -- $ 362,656
Feb 17, 2020 $ 0.00502
-2.96%
$ -- $ 291,328
Feb 16, 2020 $ 0.00517
-8.17%
$ -- $ 445,122
Feb 15, 2020 $ 0.00564
-8.16%
$ -- $ 495,022
Feb 14, 2020 $ 0.00614
+5.46%
$ -- $ 979,280
Feb 13, 2020 $ 0.00582
-3.20%
$ -- $ 530,366
Feb 12, 2020 $ 0.00601
+10.64%
$ -- $ 779,980
Feb 11, 2020 $ 0.00543
+1.78%
$ -- $ 391,298
Feb 10, 2020 $ 0.00533
-7.43%
$ -- $ 499,151
Feb 9, 2020 $ 0.00576
-4.71%
$ -- $ 650,879
Feb 8, 2020 $ 0.00604
+7.92%
$ -- $ 926,107
Feb 7, 2020 $ 0.00559
+7.47%
$ -- $ 553,287
Feb 6, 2020 $ 0.0052
+4.07%
$ -- $ 343,509
Feb 5, 2020 $ 0.00499
+2.73%
$ -- $ 235,907
Feb 4, 2020 $ 0.00486
-5.08%
$ -- $ 329,265
Feb 3, 2020 $ 0.00512
-0.73%
$ -- $ 252,463
Feb 2, 2020 $ 0.00515
+4.80%
$ -- $ 621,536
Feb 1, 2020 $ 0.00492
+3.82%
$ -- $ 292,178
Jan 31, 2020 $ 0.00474
-0.61%
$ -- $ 408,921
Jan 30, 2020 $ 0.00477
+0.95%
$ -- $ 180,574
Jan 29, 2020 $ 0.00472
-1.68%
$ -- $ 261,752
Jan 28, 2020 $ 0.00481
+1.28%
$ -- $ 150,295
Jan 27, 2020 $ 0.00475
+2.21%
$ -- $ 172,329
Jan 26, 2020 $ 0.00466
-0.92%
$ -- $ 155,813
Jan 25, 2020 $ 0.0047
+0.72%
$ -- $ 154,766