CoinNess Historical Data

CNNS Page 46
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00839
+17.69%
$ -- $ 2.56 million
Aug 26, 2019 $ 0.0071
+1.35%
$ -- $ 280,489
Aug 25, 2019 $ 0.00701
-0.17%
$ -- $ 348,686
Aug 24, 2019 $ 0.00702
-0.24%
$ -- $ 300,027
Aug 23, 2019 $ 0.00703
+0.72%
$ -- $ 482,610
Aug 22, 2019 $ 0.00698
-1.21%
$ -- $ 545,679
Aug 21, 2019 $ 0.00708
+2.58%
$ -- $ 738,846
Aug 20, 2019 $ 0.0069
-1.25%
$ -- $ 493,769
Aug 19, 2019 $ 0.00695
-2.22%
$ -- $ 564,945
Aug 18, 2019 $ 0.00711
+3.22%
$ -- $ 750,602
Aug 17, 2019 $ 0.00688
-0.14%
$ -- $ 248,874
Aug 16, 2019 $ 0.00686
-1.37%
$ -- $ 469,533
Aug 15, 2019 $ 0.00692
-0.27%
$ -- $ 660,862
Aug 14, 2019 $ 0.00693
-0.46%
$ -- $ 832,050
Aug 13, 2019 $ 0.00696
-1.36%
$ -- $ 907,440
Aug 12, 2019 $ 0.00706
-0.42%
$ -- $ 626,749
Aug 11, 2019 $ 0.00709
+1.43%
$ -- $ 1.72 million
Aug 10, 2019 $ 0.00699
+0.37%
$ -- $ 1.57 million
Aug 9, 2019 $ 0.00698
-0.19%
$ -- $ 1.75 million
Aug 8, 2019 $ 0.007
-3.33%
$ -- $ 950,581
Aug 7, 2019 $ 0.00724
+1.41%
$ -- $ 482,613
Aug 6, 2019 $ 0.00714
-3.95%
$ -- $ 362,065
Aug 5, 2019 $ 0.00743
-0.31%
$ -- $ 654,704
Aug 4, 2019 $ 0.00745
-5.36%
$ -- $ 760,673
Aug 3, 2019 $ 0.00787
+1.33%
$ -- $ 403,346
Aug 2, 2019 $ 0.00777
-3.77%
$ -- $ 522,778
Aug 1, 2019 $ 0.00807
-1.58%
$ -- $ 854,489
Jul 31, 2019 $ 0.0082
+1.44%
$ -- $ 700,937
Jul 30, 2019 $ 0.00809
-1.77%
$ -- $ 618,190
Jul 29, 2019 $ 0.00823
-3.46%
$ -- $ 1.17 million
Jul 28, 2019 $ 0.00853
+3.35%
$ -- $ 992,209
Jul 27, 2019 $ 0.00825
-8.44%
$ -- $ 1.64 million
Jul 26, 2019 $ 0.00901
+7.41%
$ -- $ 3.1 million
Jul 25, 2019 $ 0.00839
+3.19%
$ -- $ 1.64 million
Jul 24, 2019 $ 0.00813
-0.82%
$ -- $ 1.9 million
Jul 23, 2019 $ 0.0082
-0.33%
$ -- $ 1.99 million
Jul 22, 2019 $ 0.00823
-4.46%
$ -- $ 2.7 million
Jul 21, 2019 $ 0.00861
-8.15%
$ -- $ 4.64 million
Jul 20, 2019 $ 0.00937
-4.87%
$ -- $ 5.12 million
Jul 19, 2019 $ 0.00985
-38.95%
$ -- $ 32 million
Jul 18, 2019 $ 0.0161
+10.03%
$ -- $ 4.67 million
Jul 17, 2019 $ 0.0147
+8.08%
$ -- $ 5.73 million
Jul 16, 2019 $ 0.0136
-14.73%
$ -- $ 6.6 million
Jul 15, 2019 $ 0.0159
+32.86%
$ -- $ 12.84 million
Jul 14, 2019 $ 0.012
+14.22%
$ -- $ 8.36 million
Jul 13, 2019 $ 0.0105
+19.30%
$ -- $ 3.12 million
Jul 12, 2019 $ 0.00879
+7.66%
$ -- $ 853,361
Jul 11, 2019 $ 0.00816
+1.51%
$ -- $ 354,881
Jul 10, 2019 $ 0.00804
-9.00%
$ -- $ 546,633
Jul 9, 2019 $ 0.00884
+9.65%
$ -- $ 703,682