CoinNess Historical Data

CNNS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00607
+0.96%
$ -- $ 210,431
Oct 15, 2019 $ 0.00601
+0.55%
$ -- $ 170,038
Oct 14, 2019 $ 0.00598
-1.16%
$ -- $ 159,149
Oct 13, 2019 $ 0.00605
-0.96%
$ -- $ 139,116
Oct 12, 2019 $ 0.00611
-0.29%
$ -- $ 152,386
Oct 11, 2019 $ 0.00614
-5.18%
$ -- $ 184,734
Oct 10, 2019 $ 0.00647
-2.64%
$ -- $ 214,505
Oct 9, 2019 $ 0.00663
+5.98%
$ -- $ 272,672
Oct 8, 2019 $ 0.00624
+0.11%
$ -- $ 154,410
Oct 7, 2019 $ 0.00623
+2.46%
$ -- $ 109,431
Oct 6, 2019 $ 0.0061
-0.21%
$ -- $ 91,407
Oct 5, 2019 $ 0.00611
-1.68%
$ -- $ 79,512
Oct 4, 2019 $ 0.00624
-0.60%
$ -- $ 98,093
Oct 3, 2019 $ 0.00628
-1.64%
$ -- $ 89,732
Oct 2, 2019 $ 0.00638
-2.72%
$ -- $ 118,258
Oct 1, 2019 $ 0.00656
+0.43%
$ -- $ 182,705
Sep 30, 2019 $ 0.00654
+0.83%
$ -- $ 272,382
Sep 29, 2019 $ 0.00648
-0.41%
$ -- $ 274,868
Sep 28, 2019 $ 0.00651
+0.36%
$ -- $ 299,285
Sep 27, 2019 $ 0.00648
-2.14%
$ -- $ 221,611
Sep 26, 2019 $ 0.00662
-4.92%
$ -- $ 448,469
Sep 25, 2019 $ 0.00696
-8.41%
$ -- $ 1.08 million
Sep 24, 2019 $ 0.00752
+0.53%
$ -- $ 1.1 million
Sep 23, 2019 $ 0.00748
+0.21%
$ -- $ 195,216
Sep 22, 2019 $ 0.00746
+0.32%
$ -- $ 188,245
Sep 21, 2019 $ 0.00744
-0.43%
$ -- $ 133,211
Sep 20, 2019 $ 0.00747
-1.76%
$ -- $ 151,063
Sep 19, 2019 $ 0.00761
-0.04%
$ -- $ 208,730
Sep 18, 2019 $ 0.00761
+0.45%
$ -- $ 180,296
Sep 17, 2019 $ 0.00757
+1.01%
$ -- $ 248,130
Sep 16, 2019 $ 0.0075
-0.09%
$ -- $ 160,000
Sep 15, 2019 $ 0.00751
-0.60%
$ -- $ 160,313
Sep 14, 2019 $ 0.00756
-0.73%
$ -- $ 196,536
Sep 13, 2019 $ 0.00761
-0.80%
$ -- $ 242,259
Sep 12, 2019 $ 0.00767
+1.77%
$ -- $ 220,766
Sep 11, 2019 $ 0.00752
+0.84%
$ -- $ 320,317
Sep 10, 2019 $ 0.00747
-2.82%
$ -- $ 370,945
Sep 9, 2019 $ 0.00767
+3.04%
$ -- $ 472,410
Sep 8, 2019 $ 0.00745
+0.33%
$ -- $ 208,284
Sep 7, 2019 $ 0.00742
+1.10%
$ -- $ 197,901
Sep 6, 2019 $ 0.00735
-0.68%
$ -- $ 281,634
Sep 5, 2019 $ 0.0074
-0.41%
$ -- $ 364,383
Sep 4, 2019 $ 0.00741
-3.90%
$ -- $ 366,660
Sep 3, 2019 $ 0.00771
+0.87%
$ -- $ 381,066
Sep 2, 2019 $ 0.00764
+1.94%
$ -- $ 358,363
Sep 1, 2019 $ 0.00752
-1.03%
$ -- $ 537,293
Aug 31, 2019 $ 0.0076
+0.48%
$ -- $ 468,036
Aug 30, 2019 $ 0.00756
-1.53%
$ -- $ 494,921
Aug 29, 2019 $ 0.00768
-0.10%
$ -- $ 1.04 million
Aug 28, 2019 $ 0.00768
-8.37%
$ -- $ 1.59 million