Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.000031
+0.00%
$30,786 $70,784
Apr 19, 2025 $0.000031
-0.06%
$30,736 $69,636
Apr 18, 2025 $0.000031
-3.34%
$30,756 $67,610
Apr 17, 2025 $0.0000321
+0.47%
$31,818 $65,250
Apr 16, 2025 $0.0000319
+3.37%
$31,689 $50,294
Apr 15, 2025 $0.0000309
-5.62%
$30,657 $13,192
Apr 14, 2025 $0.0000327
-0.03%
$32,413 $55,797
Apr 13, 2025 $0.0000327
+2.25%
$32,453 $57,679
Apr 12, 2025 $0.0000319
+1.56%
$31,629 $58,562
Apr 11, 2025 $0.0000314
-1.57%
$31,163 $39,267
Apr 10, 2025 $0.0000319
+0.00%
$31,659 $27,757
Apr 9, 2025 $0.0000319
+0.28%
$31,659 $6,240
Apr 8, 2025 $0.0000318
-0.34%
$31,540 $6,889
Apr 7, 2025 $0.0000319
-5.34%
$31,649 $2,323
Apr 6, 2025 $0.0000337
-3.77%
$33,435 $1,240
Apr 5, 2025 $0.000035
+0.00%
$34,745 $12
Apr 4, 2025 $0.000035
-0.14%
$34,745 $1,928
Apr 3, 2025 $0.0000351
-1.38%
$34,795 $2,101
Apr 2, 2025 $0.0000355
+0.85%
$35,281 $1,143
Apr 1, 2025 $0.0000353
-2.73%
$34,984 $616
Mar 31, 2025 $0.0000362
+0.67%
$35,966 $889
Mar 30, 2025 $0.000036
-4.36%
$35,728 $928
Mar 29, 2025 $0.0000376
-5.90%
$37,356 $618
Mar 28, 2025 $0.00004
-12.89%
$39,698 $63
Mar 27, 2025 $0.0000459
-8.56%
$45,573 $193
Mar 26, 2025 $0.0000502
+4.30%
$49,840 $70
Mar 25, 2025 $0.0000481
-12.68%
$47,786 $340
Mar 24, 2025 $0.0000439
-4.55%
$43,558 $4,812
Mar 22, 2025 $0.0000372
+0.00%
$-- $39
Mar 21, 2025 $0.0000372
-5.99%
$36,899 $150
Mar 19, 2025 $0.00004
+0.00%
$39,698 $3
Mar 18, 2025 $0.00004
-4.31%
$39,698 $110
Mar 15, 2025 $0.0000418
+0.00%
$-- $2
Mar 14, 2025 $0.0000418
-0.02%
$41,484 $2
Mar 13, 2025 $0.0000418
-2.77%
$41,494 $45
Mar 12, 2025 $0.000043
+0.00%
$42,675 $45
Mar 11, 2025 $0.0000455
+0.00%
$45,166 $41
Mar 10, 2025 $0.0000455
-10.02%
$45,166 $204
Mar 8, 2025 $0.0000539
+0.00%
$-- $2
Mar 7, 2025 $0.0000539
+6.64%
$53,542 $2
Mar 6, 2025 $0.0000506
+0.00%
$50,208 $23
Mar 3, 2025 $0.000053
+0.00%
$-- $90
Mar 2, 2025 $0.000053
-1.62%
$52,590 $133
Mar 1, 2025 $0.0000506
+0.00%
$50,198 $52
Feb 28, 2025 $0.0000506
+0.00%
$50,198 $90
Feb 27, 2025 $0.0000506
+0.00%
$50,198 $33
Feb 26, 2025 $0.0000506
-49.34%
$50,198 $61
Feb 25, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 24, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 23, 2025 $0.0000998
+0.00%
$99,087 $3