Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 21, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 20, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 19, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 18, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 17, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 16, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 15, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 14, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 13, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 12, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 11, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 10, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 9, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 8, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 7, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 6, 2025 $0.0000998
+0.00%
$99,087 $3
Feb 5, 2025 $0.0000501
+0.00%
$49,701 $4
Feb 4, 2025 $0.0000501
-13.64%
$49,701 $197
Feb 3, 2025 $0.000058
+9.83%
$57,552 $22
Feb 2, 2025 $0.0000528
-0.02%
$52,401 $223
Feb 1, 2025 $0.0000528
-3.75%
$52,411 $71
Jan 31, 2025 $0.0000549
-0.02%
$54,455 $19
Jan 30, 2025 $0.0000549
-0.18%
$54,465 $371
Jan 29, 2025 $0.000055
-0.05%
$54,564 $58
Jan 28, 2025 $0.000055
-3.44%
$54,594 $3
Jan 27, 2025 $0.000057
-0.87%
$56,539 $25
Jan 26, 2025 $0.0000575
-0.81%
$57,036 $28
Jan 25, 2025 $0.0000579
-1.14%
$57,502 $42
Jan 24, 2025 $0.0000586
+7.38%
$58,167 $3
Jan 23, 2025 $0.0000546
-45.33%
$54,167 $21
Jan 22, 2025 $0.0000998
+79.44%
$99,087 $3
Jan 21, 2025 $0.0000556
-1.70%
$55,219 $63
Jan 20, 2025 $0.0000566
-43.31%
$56,172 $223
Jan 19, 2025 $0.0000998
+0.00%
$99,087 $3
Jan 18, 2025 $0.0000998
+0.00%
$99,087 $3
Jan 17, 2025 $0.0000998
+0.00%
$99,087 $3
Jan 16, 2025 $0.0000998
+0.00%
$99,087 $3
Jan 15, 2025 $0.0000998
+0.00%
$99,087 $3
Jan 14, 2025 $0.0000998
+73.58%
$99,087 $3
Jan 13, 2025 $0.0000575
-13.41%
$57,085 $17
Jan 12, 2025 $0.0000664
+17.31%
$65,928 $252
Jan 11, 2025 $0.0000566
-42.69%
$56,202 $202
Jan 10, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 9, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 8, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 7, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 6, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 5, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 4, 2025 $0.0000988
+0.00%
$98,070 $3