CoinNess Historical Data

CNNS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000062
+2.31%
$ 619,531 $ 9,835
Feb 27, 5 PM $ 0.0000646
+6.63%
$ 646,011 $ 9,890
Feb 27, 4 PM $ 0.0000606
-20.75%
$ 605,842 $ 9,904
Feb 27, 3 PM $ 0.0000765
+2.00%
$ 764,422 $ 9,823
Feb 27, 2 PM $ 0.0000757
+11.85%
$ 756,328 $ 9,753
Feb 27, 1 PM $ 0.0000677
-1.91%
$ 676,189 $ 9,780
Feb 27, 12 PM $ 0.000069
+1.52%
$ 689,379 $ 9,725
Feb 27, 11 AM $ 0.000068
-4.59%
$ 679,086 $ 9,712
Feb 27, 10 AM $ 0.0000712
-1.29%
$ 711,762 $ 9,643
Feb 27, 9 AM $ 0.0000722
-0.67%
$ 721,055 $ 9,788
Feb 27, 8 AM $ 0.0000724
+8.73%
$ 723,353 $ 9,661
Feb 27, 7 AM $ 0.0000636
-0.83%
$ 635,419 $ 9,625
Feb 27, 6 AM $ 0.000064
-4.38%
$ 639,316 $ 9,619
Feb 27, 5 AM $ 0.0000669
-1.57%
$ 668,594 $ 9,574
Feb 27, 4 AM $ 0.000068
+2.35%
$ 679,286 $ 9,545
Feb 27, 3 AM $ 0.000063
-7.04%
$ 629,524 $ 9,518
Feb 27, 2 AM $ 0.000068
+9.47%
$ 679,286 $ 9,631
Feb 27, 1 AM $ 0.0000621
-7.67%
$ 620,531 $ 9,528
Feb 27, 12 AM $ 0.0000671
+0.57%
$ 670,593 $ 9,562
Feb 26, 11 PM $ 0.0000667
-1.58%
$ 666,796 $ 9,588
Feb 26, 10 PM $ 0.0000679
+5.81%
$ 678,986 $ 9,641
Feb 26, 9 PM $ 0.0000642
-5.61%
$ 641,715 $ 9,594
Feb 26, 8 PM $ 0.0000671
+0.00%
$ 670,793 $ 9,519
Feb 26, 7 PM $ 0.0000671
+8.52%
$ 670,793 $ 9,494
Feb 26, 6 PM $ 0.0000619
-8.71%
$ 618,132 $ 9,501
Feb 26, 5 PM $ 0.0000678
-0.28%
$ 677,088 $ 9,366
Feb 26, 4 PM $ 0.0000678
+3.75%
$ 677,488 $ 9,412
Feb 26, 3 PM $ 0.0000652
+5.31%
$ 651,507 $ 9,420
Feb 26, 2 PM $ 0.0000619
-8.69%
$ 618,632 $ 9,543
Feb 26, 1 PM $ 0.0000679
+4.43%
$ 678,986 $ 9,558
Feb 26, 12 PM $ 0.0000651
+4.10%
$ 650,208 $ 9,523
Feb 26, 11 AM $ 0.0000625
-6.67%
$ 624,628 $ 9,558
Feb 26, 10 AM $ 0.000067
+0.22%
$ 669,294 $ 9,612
Feb 26, 9 AM $ 0.0000668
+4.26%
$ 667,795 $ 9,466
Feb 26, 8 AM $ 0.0000641
+0.09%
$ 640,516 $ 9,608
Feb 26, 7 AM $ 0.0000642
+0.00%
$ 642,014 $ 9,706
Feb 26, 6 AM $ 0.0000641
-0.20%
$ 640,715 $ 9,577
Feb 26, 5 AM $ 0.0000642
-2.04%
$ 642,014 $ 9,582
Feb 26, 4 AM $ 0.0000656
+0.23%
$ 655,404 $ 9,580
Feb 26, 3 AM $ 0.0000654
-3.55%
$ 653,905 $ 9,582
Feb 26, 2 AM $ 0.0000677
+0.00%
$ 676,488 $ 9,547
Feb 26, 1 AM $ 0.0000677
-0.22%
$ 676,488 $ 9,701
Feb 26, 12 AM $ 0.0000624
-7.89%
$ 623,129 $ 9,742
Feb 25, 11 PM $ 0.0000678
+4.30%
$ 677,987 $ 9,688
Feb 25, 10 PM $ 0.0000652
-3.34%
$ 651,407 $ 9,592
Feb 25, 9 PM $ 0.0000674
+8.22%
$ 673,890 $ 9,611
Feb 25, 8 PM $ 0.0000623
-5.58%
$ 622,729 $ 9,672
Feb 25, 7 PM $ 0.000066
+5.68%
$ 659,501 $ 9,790
Feb 25, 6 PM $ 0.0000624
-2.57%
$ 624,028 $ 9,793
Feb 25, 5 PM $ 0.0000641
+0.00%
$ 640,516 $ 9,771