CoinNess Historical Data

CNNS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000641
+0.20%
$ 640,516 $ 9,730
Feb 25, 3 PM $ 0.000064
-3.08%
$ 639,217 $ 9,723
Feb 25, 2 PM $ 0.000066
+0.66%
$ 659,501 $ 9,592
Feb 25, 1 PM $ 0.0000654
-0.58%
$ 653,805 $ 9,561
Feb 25, 12 PM $ 0.0000658
-2.43%
$ 657,603 $ 9,588
Feb 25, 11 AM $ 0.0000674
+0.67%
$ 673,990 $ 9,589
Feb 25, 10 AM $ 0.000067
-0.76%
$ 669,494 $ 9,631
Feb 25, 9 AM $ 0.0000673
-1.06%
$ 672,791 $ 9,716
Feb 25, 8 AM $ 0.000068
+0.99%
$ 679,986 $ 9,678
Feb 25, 7 AM $ 0.0000674
-0.78%
$ 673,291 $ 9,513
Feb 25, 6 AM $ 0.0000679
-0.22%
$ 678,587 $ 9,610
Feb 25, 5 AM $ 0.0000679
+9.60%
$ 678,587 $ 9,499
Feb 25, 4 AM $ 0.0000621
+0.00%
$ 620,531 $ 9,533
Feb 25, 3 AM $ 0.0000621
-0.62%
$ 620,531 $ 9,617
Feb 25, 2 AM $ 0.000057
+2.08%
$ 569,569 $ 9,631
Feb 25, 1 AM $ 0.0000559
-13.75%
$ 558,278 $ 9,660
Feb 25, 12 AM $ 0.0000649
+3.38%
$ 648,709 $ 9,607
Feb 24, 11 PM $ 0.0000628
+0.00%
$ 627,525 $ 9,578
Feb 24, 10 PM $ 0.0000628
+0.00%
$ 627,525 $ 9,614
Feb 24, 9 PM $ 0.0000628
+14.43%
$ 627,525 $ 9,673
Feb 24, 8 PM $ 0.0000619
-6.42%
$ 618,632 $ 9,364
Feb 24, 7 PM $ 0.0000662
+1.75%
$ 661,100 $ 9,309
Feb 24, 6 PM $ 0.000065
-2.84%
$ 649,709 $ 9,287
Feb 24, 5 PM $ 0.0000669
-0.21%
$ 668,694 $ 9,277
Feb 24, 4 PM $ 0.0000671
+0.24%
$ 670,093 $ 9,276
Feb 24, 3 PM $ 0.0000669
-0.43%
$ 668,494 $ 9,343
Feb 24, 2 PM $ 0.0000673
+9.11%
$ 672,591 $ 9,345
Feb 24, 1 PM $ 0.0000618
+0.29%
$ 617,733 $ 9,379
Feb 24, 12 PM $ 0.0000661
+0.23%
$ 660,301 $ 9,311
Feb 24, 11 AM $ 0.0000661
+5.61%
$ 660,301 $ 9,337
Feb 24, 10 AM $ 0.0000626
-5.21%
$ 625,227 $ 9,351
Feb 24, 9 AM $ 0.000066
+5.40%
$ 659,601 $ 9,346
Feb 24, 8 AM $ 0.0000661
+5.83%
$ 660,500 $ 9,427
Feb 24, 7 AM $ 0.0000625
-6.12%
$ 624,128 $ 9,540
Feb 24, 6 AM $ 0.0000664
-3.91%
$ 663,298 $ 9,600
Feb 24, 5 AM $ 0.0000691
-0.32%
$ 690,278 $ 9,803
Feb 24, 4 AM $ 0.0000693
+3.88%
$ 692,476 $ 9,769
Feb 24, 3 AM $ 0.0000667
+0.21%
$ 666,596 $ 9,711
Feb 24, 2 AM $ 0.0000703
-0.26%
$ 702,768 $ 9,563
Feb 24, 1 AM $ 0.0000703
+0.03%
$ 702,968 $ 9,631
Feb 23, 11 PM $ 0.0000606
+0.00%
$ 605,442 $ 9,744
Feb 23, 10 PM $ 0.0000606
-5.83%
$ 605,442 $ 9,764
Feb 23, 9 PM $ 0.0000643
-4.04%
$ 642,914 $ 9,853
Feb 23, 8 PM $ 0.000067
-2.77%
$ 669,993 $ 9,848
Feb 23, 7 PM $ 0.000069
-0.01%
$ 689,079 $ 9,834
Feb 23, 6 PM $ 0.000069
+0.00%
$ 689,179 $ 9,840
Feb 23, 5 PM $ 0.000069
+0.20%
$ 689,179 $ 9,924
Feb 23, 4 PM $ 0.0000688
-0.20%
$ 687,780 $ 9,941
Feb 23, 3 PM $ 0.0000688
-0.36%
$ 687,780 $ 10,010
Feb 23, 2 PM $ 0.0000691
+0.14%
$ 690,278 $ 10,049