CoinNess Historical Data

CNNS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000068
+0.18%
$ 679,586 $ 10,219
Feb 23, 12 PM $ 0.0000679
-7.30%
$ 678,387 $ 10,346
Feb 23, 11 AM $ 0.0000732
+9.04%
$ 731,846 $ 10,793
Feb 23, 10 AM $ 0.0000672
+1.82%
$ 671,192 $ 10,946
Feb 23, 9 AM $ 0.000068
+1.42%
$ 679,086 $ 11,076
Feb 23, 8 AM $ 0.000067
-9.73%
$ 669,594 $ 10,943
Feb 23, 7 AM $ 0.0000714
+2.13%
$ 713,261 $ 10,996
Feb 23, 6 AM $ 0.0000698
-3.55%
$ 697,073 $ 10,950
Feb 23, 5 AM $ 0.0000723
-0.58%
$ 722,753 $ 10,895
Feb 23, 4 AM $ 0.0000727
+2.87%
$ 726,950 $ 11,080
Feb 23, 3 AM $ 0.0000707
-2.68%
$ 706,665 $ 11,169
Feb 23, 2 AM $ 0.0000727
+3.89%
$ 726,151 $ 11,259
Feb 23, 1 AM $ 0.0000699
-9.80%
$ 698,971 $ 11,073
Feb 23, 12 AM $ 0.0000735
+3.85%
$ 734,944 $ 11,030
Feb 22, 11 PM $ 0.0000708
+0.00%
$ 707,665 $ 10,920
Feb 22, 10 PM $ 0.0000708
-2.99%
$ 707,665 $ 10,996
Feb 22, 9 PM $ 0.0000754
+4.68%
$ 753,130 $ 11,001
Feb 22, 8 PM $ 0.000072
+2.45%
$ 719,456 $ 11,114
Feb 22, 7 PM $ 0.0000703
+1.96%
$ 702,269 $ 11,218
Feb 22, 6 PM $ 0.0000689
-2.97%
$ 688,779 $ 11,362
Feb 22, 5 PM $ 0.000071
-1.72%
$ 709,863 $ 11,288
Feb 22, 4 PM $ 0.0000723
-7.38%
$ 722,254 $ 11,277
Feb 22, 3 PM $ 0.000078
+4.60%
$ 779,810 $ 11,232
Feb 22, 2 PM $ 0.0000746
-8.54%
$ 745,536 $ 11,214
Feb 22, 1 PM $ 0.0000816
-6.23%
$ 815,183 $ 11,016
Feb 22, 12 PM $ 0.000083
+1.72%
$ 829,473 $ 10,725
Feb 22, 10 AM $ 0.0000816
+2.63%
$ 815,383 $ 9,854
Feb 22, 4 AM $ 0.0000654
+0.54%
$ 653,506 $ 9,497
Feb 22, 3 AM $ 0.000065
-3.13%
$ 650,008 $ 9,447
Feb 22, 2 AM $ 0.0000671
-2.88%
$ 670,992 $ 9,427
Feb 22, 1 AM $ 0.0000693
+0.00%
$ 690,877 $ 9,538
Feb 22, 12 AM $ 0.0000691
-0.29%
$ 690,877 $ 9,543
Feb 21, 11 PM $ 0.0000693
-0.03%
$ 692,077 $ 9,483
Feb 21, 10 PM $ 0.0000693
-0.56%
$ 692,276 $ 9,511
Feb 21, 9 PM $ 0.0000694
-0.20%
$ 693,376 $ 9,429
Feb 21, 8 PM $ 0.0000695
+0.43%
$ 694,774 $ 9,442
Feb 21, 7 PM $ 0.0000636
+1.55%
$ 635,220 $ 9,387
Feb 21, 6 PM $ 0.0000626
+0.22%
$ 625,527 $ 9,342
Feb 21, 5 PM $ 0.0000625
-0.22%
$ 624,128 $ 9,373
Feb 21, 4 PM $ 0.0000626
+0.00%
$ 625,527 $ 9,416
Feb 21, 3 PM $ 0.0000626
+0.00%
$ 625,527 $ 9,350
Feb 21, 2 PM $ 0.0000626
+0.00%
$ 625,527 $ 9,369
Feb 21, 1 PM $ 0.0000625
-0.22%
$ 624,128 $ 9,384
Feb 21, 12 PM $ 0.0000625
+0.00%
$ 624,128 $ 9,444
Feb 21, 11 AM $ 0.0000626
+0.00%
$ 625,527 $ 9,523
Feb 21, 10 AM $ 0.0000625
-0.22%
$ 624,128 $ 9,588
Feb 21, 9 AM $ 0.0000626
+0.00%
$ 625,527 $ 9,597
Feb 21, 8 AM $ 0.0000626
+0.22%
$ 625,527 $ 9,646
Feb 21, 5 AM $ 0.0000611
+0.00%
$ 610,638 $ 9,646
Feb 21, 4 AM $ 0.0000611
+0.00%
$ 610,638 $ 9,618