CoinNess Historical Data

CNNS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0000623
+0.49%
$ 61,876 $ 61
Nov 13, 2024 $ 0.000062
+2.91%
$ 61,571 $ 169
Nov 12, 2024 $ 0.0000603
-3.24%
$ 59,834 $ 192
Nov 11, 2024 $ 0.0000623
+2.49%
$ 61,848 $ 2,321
Nov 10, 2024 $ 0.0000608
-1.27%
$ 60,361 $ 15
Nov 9, 2024 $ 0.0000616
-38.71%
$ 61,134 $ 25
Nov 8, 2024 $ 0.0001
+0.11%
$ 99,439 $ 3
Nov 7, 2024 $ 0.0001
-0.42%
$ 99,395 $ 3
Nov 6, 2024 $ 0.000101
+0.00%
$ 99,810 $ 3
Nov 5, 2024 $ 0.0000998
+1.17%
$ 99,014 $ 3
Nov 4, 2024 $ 0.0000984
-0.28%
$ 97,700 $ 3
Nov 3, 2024 $ 0.0000992
-0.80%
$ 98,480 $ 3
Nov 2, 2024 $ 0.0001
+0.00%
$ 99,274 $ 3
Nov 1, 2024 $ 0.0001
+0.00%
$ 99,274 $ 3
Oct 31, 2024 $ 0.0001
+0.00%
$ 99,274 $ 3
Oct 30, 2024 $ 0.0001
+0.00%
$ 99,274 $ 3
Oct 29, 2024 $ 0.0001
+47.32%
$ 99,274 $ 3
Oct 28, 2024 $ 0.0000679
+10.23%
$ 67,387 $ 38
Oct 27, 2024 $ 0.0000706
+0.21%
$ 70,109 $ 11
Oct 26, 2024 $ 0.0000705
+7.50%
$ 69,981 $ 11
Oct 25, 2024 $ 0.0000653
-34.83%
$ 64,854 $ 178
Oct 24, 2024 $ 0.0001
+0.51%
$ 99,533 $ 3
Oct 23, 2024 $ 0.0001
+0.27%
$ 99,402 $ 3
Oct 22, 2024 $ 0.0000999
+46.07%
$ 99,127 $ 3
Oct 21, 2024 $ 0.0000684
+11.04%
$ 67,863 $ 55
Oct 20, 2024 $ 0.0000616
+0.13%
$ 61,115 $ 105
Oct 19, 2024 $ 0.0000615
-9.70%
$ 61,042 $ 12
Oct 18, 2024 $ 0.0000673
+10.09%
$ 66,811 $ 27
Oct 17, 2024 $ 0.0000611
+0.15%
$ 60,688 $ 16
Oct 16, 2024 $ 0.0000611
+0.10%
$ 60,599 $ 8
Oct 15, 2024 $ 0.000061
-39.40%
$ 60,539 $ 108
Oct 14, 2024 $ 0.000101
+0.00%
$ 99,896 $ 3
Oct 13, 2024 $ 0.000101
+0.00%
$ 99,896 $ 3
Oct 12, 2024 $ 0.000101
+55.53%
$ 99,896 $ 3
Oct 11, 2024 $ 0.0000647
-3.80%
$ 64,231 $ 58
Oct 10, 2024 $ 0.0000673
-4.80%
$ 66,771 $ 2
Oct 9, 2024 $ 0.0000707
-29.54%
$ 70,141 $ 11
Oct 8, 2024 $ 0.0001
+48.99%
$ 99,540 $ 3
Oct 7, 2024 $ 0.0000673
-32.88%
$ 66,811 $ 8
Oct 6, 2024 $ 0.0001
+0.00%
$ 99,540 $ 3
Oct 5, 2024 $ 0.0001
+0.12%
$ 99,451 $ 3
Oct 4, 2024 $ 0.0000999
-0.08%
$ 99,180 $ 3
Oct 3, 2024 $ 0.0001
+46.62%
$ 99,357 $ 3
Oct 2, 2024 $ 0.0000683
-0.45%
$ 67,764 $ 60
Oct 1, 2024 $ 0.0000686
-5.64%
$ 68,072 $ 88
Sep 30, 2024 $ 0.0000727
-6.54%
$ 72,126 $ 265
Sep 29, 2024 $ 0.0000998
+27.79%
$ 99,367 $ 3
Sep 28, 2024 $ 0.0000784
-2.35%
$ 77,817 $ 229
Sep 27, 2024 $ 0.00008
+0.53%
$ 79,374 $ 185
Sep 26, 2024 $ 0.0000796
-20.63%
$ 78,959 $ 53