Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0000948
-4.08%
$94,065 $6,223
Jan 2, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 1, 2025 $0.0000988
+0.00%
$98,070 $3
Dec 31, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 30, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 29, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 28, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 27, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 26, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 25, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 24, 2024 $0.0000988
+81.05%
$98,070 $3
Dec 23, 2024 $0.0000546
+0.00%
$54,167 $32
Dec 22, 2024 $0.0000546
-5.90%
$54,167 $8
Dec 21, 2024 $0.000058
-3.33%
$57,562 $19
Dec 20, 2024 $0.00006
-9.09%
$59,547 $1,163
Dec 19, 2024 $0.000066
+6.45%
$65,501 $17
Dec 18, 2024 $0.000062
-3.12%
$61,531 $258
Dec 17, 2024 $0.000064
-7.25%
$63,516 $560
Dec 16, 2024 $0.000069
-0.25%
$68,478 $284
Dec 15, 2024 $0.0000692
+4.61%
$68,647 $169
Dec 14, 2024 $0.0000661
-3.05%
$65,620 $18
Dec 13, 2024 $0.0000758
-0.01%
$75,187 $103
Dec 12, 2024 $0.0000758
+3.81%
$75,197 $108
Dec 11, 2024 $0.000073
+3.53%
$70,047 $331
Dec 10, 2024 $0.0000705
-7.00%
$69,967 $221
Dec 9, 2024 $0.0000758
-8.99%
$75,237 $267
Dec 8, 2024 $0.0000833
-0.01%
$82,670 $441
Dec 7, 2024 $0.0000833
+2.08%
$82,680 $140
Dec 6, 2024 $0.0000816
+0.13%
$80,993 $5
Dec 5, 2024 $0.0000815
+7.55%
$80,884 $393
Dec 4, 2024 $0.0000758
-4.11%
$75,207 $521
Dec 3, 2024 $0.000079
-2.97%
$78,433 $610
Dec 2, 2024 $0.0000815
+0.21%
$80,834 $83
Dec 1, 2024 $0.0000813
+8.01%
$80,666 $479
Nov 30, 2024 $0.0000752
-23.85%
$74,681 $376
Nov 29, 2024 $0.0000988
+30.02%
$98,070 $3
Nov 28, 2024 $0.000076
+5.56%
$75,426 $134
Nov 27, 2024 $0.000072
+7.96%
$71,456 $33
Nov 26, 2024 $0.0000667
-1.92%
$66,190 $117
Nov 25, 2024 $0.000068
+0.87%
$67,486 $137
Nov 24, 2024 $0.0000674
-7.92%
$66,914 $146
Nov 23, 2024 $0.0000732
-25.90%
$73,436 $127
Nov 22, 2024 $0.0000991
-0.10%
$98,391 $3
Nov 21, 2024 $0.0001
+49.68%
$99,333 $20
Nov 20, 2024 $0.0000673
-9.71%
$66,823 $296
Nov 19, 2024 $0.0000746
+1.15%
$74,006 $1,591
Nov 18, 2024 $0.0000738
+8.66%
$73,199 $257
Nov 17, 2024 $0.0000679
+6.08%
$67,367 $1,049
Nov 16, 2024 $0.000064
+3.34%
$63,506 $12
Nov 15, 2024 $0.0000619
-0.66%
$61,469 $360