CoinNess Historical Data

CNNS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000611
+2.64%
$ 610,638 $ 9,625
Feb 21, 2 AM $ 0.000061
+0.58%
$ 609,239 $ 9,652
Feb 21, 12 AM $ 0.000058
+1.27%
$ 579,562 $ 9,774
Feb 20, 10 PM $ 0.0000577
-4.69%
$ 577,064 $ 9,687
Feb 20, 9 PM $ 0.0000633
+2.38%
$ 632,522 $ 9,573
Feb 20, 8 PM $ 0.0000618
-1.76%
$ 617,833 $ 9,623
Feb 20, 7 PM $ 0.000058
+2.11%
$ 579,562 $ 9,670
Feb 20, 6 PM $ 0.0000567
-0.21%
$ 566,372 $ 9,695
Feb 20, 5 PM $ 0.0000568
-4.92%
$ 567,571 $ 9,809
Feb 20, 4 PM $ 0.0000597
+0.20%
$ 596,948 $ 9,851
Feb 20, 3 PM $ 0.0000596
-6.05%
$ 595,749 $ 9,813
Feb 20, 2 PM $ 0.0000633
+0.35%
$ 632,821 $ 9,802
Feb 20, 1 PM $ 0.0000632
+9.34%
$ 631,922 $ 9,779
Feb 20, 12 PM $ 0.0000578
-4.81%
$ 579,262 $ 9,741
Feb 20, 11 AM $ 0.0000608
+12.87%
$ 607,141 $ 9,844
Feb 20, 10 AM $ 0.000054
-2.07%
$ 539,592 $ 9,729
Feb 20, 9 AM $ 0.0000551
+1.72%
$ 550,983 $ 9,863
Feb 20, 8 AM $ 0.0000542
-1.44%
$ 541,690 $ 9,849
Feb 20, 7 AM $ 0.000055
-1.68%
$ 549,584 $ 9,823
Feb 20, 6 AM $ 0.0000559
-6.05%
$ 558,977 $ 9,841
Feb 20, 5 AM $ 0.0000595
-3.63%
$ 594,950 $ 9,840
Feb 20, 4 AM $ 0.0000618
+0.00%
$ 617,333 $ 9,850
Feb 20, 3 AM $ 0.0000618
+0.29%
$ 617,333 $ 9,787
Feb 20, 2 AM $ 0.0000619
+1.21%
$ 618,832 $ 9,782
Feb 20, 1 AM $ 0.0000612
+0.00%
$ 611,438 $ 9,834
Feb 20, 12 AM $ 0.0000612
+0.31%
$ 611,438 $ 9,743
Feb 19, 11 PM $ 0.000061
-1.07%
$ 610,538 $ 9,653
Feb 19, 10 PM $ 0.0000617
+6.90%
$ 616,134 $ 9,635
Feb 19, 9 PM $ 0.0000577
+0.00%
$ 575,065 $ 9,661
Feb 19, 8 PM $ 0.0000577
+6.52%
$ 576,364 $ 9,654
Feb 19, 7 PM $ 0.000054
+1.77%
$ 539,892 $ 9,741
Feb 19, 6 PM $ 0.0000531
+0.00%
$ 530,499 $ 9,762
Feb 19, 5 PM $ 0.000053
-0.56%
$ 529,300 $ 9,618
Feb 19, 4 PM $ 0.0000533
-10.85%
$ 532,297 $ 9,600
Feb 19, 3 PM $ 0.0000602
-1.26%
$ 601,645 $ 9,791
Feb 19, 2 PM $ 0.0000616
+1.58%
$ 615,734 $ 9,875
Feb 19, 1 PM $ 0.0000608
+3.70%
$ 607,540 $ 9,898
Feb 19, 12 PM $ 0.0000586
+2.43%
$ 584,558 $ 9,891
Feb 19, 11 AM $ 0.0000576
+5.63%
$ 575,765 $ 9,899
Feb 19, 10 AM $ 0.0000545
-4.21%
$ 545,088 $ 10,008
Feb 19, 9 AM $ 0.0000569
-3.61%
$ 569,070 $ 9,957
Feb 19, 3 AM $ 0.0000521
+0.00%
$ 520,406 $ 10,221
Feb 19, 2 AM $ 0.0000503
-11.67%
$ 503,020 $ 10,121
Feb 19, 1 AM $ 0.00006
-4.69%
$ 599,447 $ 10,151
Feb 19, 12 AM $ 0.0000629
+2.88%
$ 628,924 $ 10,242
Feb 18, 8 PM $ 0.0000524
-4.64%
$ 524,104 $ 10,258
Feb 18, 7 PM $ 0.000053
-18.36%
$ 529,599 $ 10,099
Feb 18, 6 PM $ 0.0000649
-2.49%
$ 648,709 $ 9,974
Feb 18, 5 PM $ 0.0000666
+3.26%
$ 665,297 $ 9,985
Feb 18, 4 PM $ 0.0000645
-2.61%
$ 644,313 $ 9,910