CoinNess Historical Data

CNNS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000662
-0.32%
$ 661,600 $ 9,827
Feb 18, 2 PM $ 0.0000664
+29.63%
$ 663,698 $ 9,715
Feb 18, 1 PM $ 0.0000512
-2.70%
$ 512,013 $ 9,781
Feb 18, 11 AM $ 0.0000599
-4.80%
$ 599,047 $ 10,043
Feb 18, 10 AM $ 0.0000599
+2.66%
$ 598,248 $ 9,998
Feb 18, 9 AM $ 0.0000533
+0.00%
$ 532,797 $ 10,178
Feb 18, 8 AM $ 0.0000533
+0.00%
$ 532,597 $ 10,191
Feb 18, 7 AM $ 0.0000521
+0.00%
$ 520,207 $ 9,879
Feb 18, 6 AM $ 0.000051
+0.83%
$ 509,615 $ 9,891
Feb 18, 5 AM $ 0.0000506
+0.82%
$ 505,418 $ 9,903
Feb 18, 4 AM $ 0.0000502
-6.24%
$ 501,321 $ 9,807
Feb 18, 2 AM $ 0.000051
+2.91%
$ 509,615 $ 9,646
Feb 18, 1 AM $ 0.0000496
-7.69%
$ 495,225 $ 9,583
Feb 18, 12 AM $ 0.0000537
+0.00%
$ 536,494 $ 9,595
Feb 17, 11 PM $ 0.0000536
-0.20%
$ 535,395 $ 9,602
Feb 17, 10 PM $ 0.0000536
+3.00%
$ 535,395 $ 9,618
Feb 17, 9 PM $ 0.000052
+0.00%
$ 519,807 $ 9,615
Feb 17, 8 PM $ 0.000052
-3.06%
$ 519,807 $ 9,579
Feb 17, 7 PM $ 0.0000537
-0.02%
$ 536,194 $ 9,649
Feb 17, 6 PM $ 0.0000537
+0.02%
$ 536,294 $ 9,758
Feb 17, 5 PM $ 0.0000537
+0.00%
$ 536,194 $ 9,814
Feb 17, 4 PM $ 0.0000537
-0.22%
$ 536,194 $ 9,747
Feb 17, 3 PM $ 0.0000537
-0.11%
$ 536,194 $ 9,735
Feb 17, 2 PM $ 0.0000537
+0.00%
$ 536,794 $ 9,893
Feb 17, 1 PM $ 0.0000422
+0.00%
$ 421,381 $ 9,355
Feb 17, 12 PM $ 0.0000422
+0.00%
$ 421,381 $ 9,357
Feb 17, 11 AM $ 0.0000422
+1.30%
$ 421,381 $ 9,560
Feb 17, 10 AM $ 0.0000416
-0.22%
$ 416,885 $ 9,495
Feb 17, 9 AM $ 0.0000417
+0.22%
$ 416,885 $ 9,463
Feb 17, 8 AM $ 0.0000416
+0.00%
$ 415,985 $ 9,420
Feb 17, 7 AM $ 0.0000416
+0.00%
$ 415,985 $ 9,462
Feb 17, 6 AM $ 0.0000416
+0.00%
$ 415,985 $ 9,644
Feb 17, 5 AM $ 0.0000416
-2.76%
$ 415,985 $ 9,675
Feb 17, 4 AM $ 0.0000429
+0.00%
$ 428,676 $ 9,712
Feb 17, 3 AM $ 0.0000429
+0.21%
$ 428,676 $ 9,660
Feb 17, 2 AM $ 0.0000428
+0.00%
$ 427,776 $ 9,573
Feb 17, 1 AM $ 0.0000428
-0.21%
$ 427,776 $ 9,687
Feb 17, 12 AM $ 0.0000429
+0.21%
$ 428,676 $ 9,611
Feb 16, 11 PM $ 0.0000428
-0.21%
$ 427,776 $ 9,518
Feb 16, 10 PM $ 0.0000429
-0.72%
$ 428,676 $ 9,437
Feb 16, 9 PM $ 0.0000435
+10.71%
$ 434,771 $ 9,396
Feb 16, 8 PM $ 0.0000394
-7.01%
$ 393,602 $ 9,361
Feb 16, 7 PM $ 0.0000424
-2.67%
$ 423,280 $ 9,394
Feb 16, 6 PM $ 0.0000435
-0.48%
$ 434,871 $ 9,311
Feb 16, 5 PM $ 0.0000437
+0.00%
$ 436,969 $ 9,241
Feb 16, 4 PM $ 0.0000437
-0.73%
$ 436,969 $ 9,278
Feb 16, 3 PM $ 0.000044
+8.92%
$ 439,268 $ 9,223
Feb 16, 2 PM $ 0.0000404
+0.00%
$ 403,295 $ 9,080
Feb 16, 1 PM $ 0.0000404
-0.22%
$ 403,295 $ 9,184
Feb 16, 12 PM $ 0.0000404
+2.10%
$ 403,295 $ 9,303