BitcoinV Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.0117
-45.31%
$-- $29
Feb 21, 2022 $0.0214
-8.56%
$-- $15
Feb 20, 2022 $0.0234
+52.94%
$-- $14
Feb 19, 2022 $0.0153
-11.00%
$-- $21
Feb 18, 2022 $0.0172
+191.81%
$-- $19
Feb 17, 2022 $0.0059
-58.99%
$-- $63
Feb 16, 2022 $0.0144
-13.41%
$-- $23
Feb 15, 2022 $0.0166
-24.64%
$-- $20
Feb 14, 2022 $0.022
-4.38%
$-- $15
Feb 13, 2022 $0.0231
-0.31%
$-- $14
Feb 12, 2022 $0.0231
+0.51%
$-- $14
Feb 11, 2022 $0.023
-0.21%
$-- $14
Feb 10, 2022 $0.0231
+107.13%
$-- $14
Feb 9, 2022 $0.0111
+457.72%
$-- $31
Feb 8, 2022 $0.002
-56.58%
$-- $452
Feb 7, 2022 $0.0046
+66.82%
$-- $104
Feb 6, 2022 $0.00276
-87.56%
$-- $279
Feb 5, 2022 $0.0222
-0.65%
$-- $15
Feb 4, 2022 $0.0223
-5.44%
$-- $14
Feb 3, 2022 $0.0236
+5.17%
$-- $14
Feb 2, 2022 $0.0224
-2.97%
$-- $14
Feb 1, 2022 $0.0231
-1.75%
$-- $14
Jan 31, 2022 $0.0235
+446.37%
$-- $14
Jan 30, 2022 $0.00431
-38.35%
$-- $87
Jan 29, 2022 $0.00698
-70.80%
$-- $50
Jan 28, 2022 $0.0239
+15.57%
$-- $13
Jan 27, 2022 $0.0207
-26.10%
$-- $15
Jan 26, 2022 $0.028
+0.00%
$-- $11
Jan 25, 2022 $0.028
+211.89%
$-- $11
Jan 24, 2022 $0.00898
-27.63%
$-- $37
Jan 23, 2022 $0.0124
-48.32%
$-- $27
Jan 22, 2022 $0.024
+797.08%
$-- $13
Jan 21, 2022 $0.00268
-84.51%
$-- $193
Jan 20, 2022 $0.0173
-20.71%
$-- $19
Jan 19, 2022 $0.0218
-6.51%
$-- $15
Jan 18, 2022 $0.0233
+158.94%
$-- $14
Jan 17, 2022 $0.009
-59.32%
$-- $41
Jan 16, 2022 $0.0221
-0.32%
$-- $15
Jan 15, 2022 $0.0222
+71.81%
$-- $14
Jan 14, 2022 $0.0129
+43.84%
$-- $26
Jan 13, 2022 $0.00898
-54.20%
$-- $38
Jan 12, 2022 $0.0196
+28.07%
$-- $16
Jan 11, 2022 $0.0153
-41.62%
$-- $21
Jan 10, 2022 $0.0262
+14.46%
$-- $15
Jan 9, 2022 $0.0229
+9.76%
$-- $14
Jan 8, 2022 $0.0209
-5.18%
$-- $16
Jan 7, 2022 $0.022
-14.53%
$-- $15
Jan 6, 2022 $0.0258
+40.08%
$-- $12
Jan 5, 2022 $0.0184
-22.84%
$-- $18
Jan 4, 2022 $0.0238
+1.50K%
$-- $13