BitcoinV Historical Data

BTCV Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0117
-45.31%
$ -- $ 29
Feb 21, 2022 $ 0.0214
-8.56%
$ -- $ 15
Feb 20, 2022 $ 0.0234
+52.94%
$ -- $ 14
Feb 19, 2022 $ 0.0153
-11.00%
$ -- $ 21
Feb 18, 2022 $ 0.0172
+191.81%
$ -- $ 19
Feb 17, 2022 $ 0.0059
-58.99%
$ -- $ 63
Feb 16, 2022 $ 0.0144
-13.41%
$ -- $ 23
Feb 15, 2022 $ 0.0166
-24.64%
$ -- $ 20
Feb 14, 2022 $ 0.022
-4.38%
$ -- $ 15
Feb 13, 2022 $ 0.0231
-0.31%
$ -- $ 14
Feb 12, 2022 $ 0.0231
+0.51%
$ -- $ 14
Feb 11, 2022 $ 0.023
-0.21%
$ -- $ 14
Feb 10, 2022 $ 0.0231
+107.13%
$ -- $ 14
Feb 9, 2022 $ 0.0111
+457.72%
$ -- $ 31
Feb 8, 2022 $ 0.002
-56.58%
$ -- $ 452
Feb 7, 2022 $ 0.0046
+66.82%
$ -- $ 104
Feb 6, 2022 $ 0.00276
-87.56%
$ -- $ 279
Feb 5, 2022 $ 0.0222
-0.65%
$ -- $ 15
Feb 4, 2022 $ 0.0223
-5.44%
$ -- $ 14
Feb 3, 2022 $ 0.0236
+5.17%
$ -- $ 14
Feb 2, 2022 $ 0.0224
-2.97%
$ -- $ 14
Feb 1, 2022 $ 0.0231
-1.75%
$ -- $ 14
Jan 31, 2022 $ 0.0235
+446.37%
$ -- $ 14
Jan 30, 2022 $ 0.00431
-38.35%
$ -- $ 87
Jan 29, 2022 $ 0.00698
-70.80%
$ -- $ 50
Jan 28, 2022 $ 0.0239
+15.57%
$ -- $ 13
Jan 27, 2022 $ 0.0207
-26.10%
$ -- $ 15
Jan 26, 2022 $ 0.028
+0.00%
$ -- $ 11
Jan 25, 2022 $ 0.028
+211.89%
$ -- $ 11
Jan 24, 2022 $ 0.00898
-27.63%
$ -- $ 37
Jan 23, 2022 $ 0.0124
-48.32%
$ -- $ 27
Jan 22, 2022 $ 0.024
+797.08%
$ -- $ 13
Jan 21, 2022 $ 0.00268
-84.51%
$ -- $ 193
Jan 20, 2022 $ 0.0173
-20.71%
$ -- $ 19
Jan 19, 2022 $ 0.0218
-6.51%
$ -- $ 15
Jan 18, 2022 $ 0.0233
+158.94%
$ -- $ 14
Jan 17, 2022 $ 0.009
-59.32%
$ -- $ 41
Jan 16, 2022 $ 0.0221
-0.32%
$ -- $ 15
Jan 15, 2022 $ 0.0222
+71.81%
$ -- $ 14
Jan 14, 2022 $ 0.0129
+43.84%
$ -- $ 26
Jan 13, 2022 $ 0.00898
-54.20%
$ -- $ 38
Jan 12, 2022 $ 0.0196
+28.07%
$ -- $ 16
Jan 11, 2022 $ 0.0153
-41.62%
$ -- $ 21
Jan 10, 2022 $ 0.0262
+14.46%
$ -- $ 15
Jan 9, 2022 $ 0.0229
+9.76%
$ -- $ 14
Jan 8, 2022 $ 0.0209
-5.18%
$ -- $ 16
Jan 7, 2022 $ 0.022
-14.53%
$ -- $ 15
Jan 6, 2022 $ 0.0258
+40.08%
$ -- $ 12
Jan 5, 2022 $ 0.0184
-22.84%
$ -- $ 18
Jan 4, 2022 $ 0.0238
+1,495.81%
$ -- $ 13