Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinV Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.00149
+2.97%
$-- $556
Jan 2, 2022 $0.00145
-92.84%
$-- $623
Jan 1, 2022 $0.0203
-12.95%
$-- $16
Dec 31, 2021 $0.0233
-3.91%
$-- $18
Dec 30, 2021 $0.0242
+21.16%
$-- $22
Dec 29, 2021 $0.02
+28.55%
$-- $17
Dec 28, 2021 $0.0155
-19.83%
$-- $22
Dec 27, 2021 $0.0194
+2.86%
$-- $17
Dec 26, 2021 $0.0189
+1.14K%
$-- $18
Dec 25, 2021 $0.00152
-32.13%
$-- $2,506
Dec 24, 2021 $0.00224
-89.47%
$-- $2,205
Dec 23, 2021 $0.0213
+17.38%
$-- $15
Dec 22, 2021 $0.0182
-9.62%
$-- $18
Dec 21, 2021 $0.0201
-7.51%
$-- $16
Dec 20, 2021 $0.0217
+84.34%
$-- $15
Dec 19, 2021 $0.0118
-42.56%
$-- $31
Dec 18, 2021 $0.0205
-0.09%
$-- $16
Dec 17, 2021 $0.0205
+3.36%
$-- $16
Dec 16, 2021 $0.0199
+121.81%
$-- $17
Dec 15, 2021 $0.00898
-57.48%
$-- $49
Dec 14, 2021 $0.0211
-1.77%
$-- $15
Dec 13, 2021 $0.0215
+59.46%
$-- $15
Dec 12, 2021 $0.0135
-34.53%
$-- $33
Dec 11, 2021 $0.0206
+9.97%
$-- $16
Dec 10, 2021 $0.0187
-8.89%
$-- $18
Dec 9, 2021 $0.0205
+6.47%
$-- $16
Dec 8, 2021 $0.0193
-10.84%
$-- $17
Dec 7, 2021 $0.0216
-1.06%
$-- $15
Dec 6, 2021 $0.0218
+4.28%
$-- $15
Dec 5, 2021 $0.0209
+303.53%
$-- $16
Dec 4, 2021 $0.00519
+31.41%
$-- $81
Dec 3, 2021 $0.00395
-59.94%
$-- $130
Dec 2, 2021 $0.00986
-59.60%
$-- $38
Dec 1, 2021 $0.0244
-12.60%
$-- $13
Nov 30, 2021 $0.0279
+0.00%
$-- $11
Nov 29, 2021 $0.0279
+149.10%
$-- $11
Nov 28, 2021 $0.0112
+69.90%
$-- $30
Nov 27, 2021 $0.0066
-21.80%
$-- $62
Nov 26, 2021 $0.00844
-79.59%
$-- $86
Nov 25, 2021 $0.0413
+2.31K%
$-- $23
Nov 24, 2021 $0.00172
+13.94%
$-- $483
Nov 23, 2021 $0.0015
-36.05%
$-- $908
Nov 22, 2021 $0.00235
-55.18%
$-- $1,308
Nov 21, 2021 $0.00525
+38.14%
$-- $2,290
Nov 20, 2021 $0.0038
-8.40%
$-- $2,423
Nov 19, 2021 $0.00415
-27.18%
$-- $3,179
Nov 18, 2021 $0.0057
+14.44%
$-- $1,301
Nov 17, 2021 $0.00498
+35.67%
$-- $352
Nov 16, 2021 $0.00367
+7.88%
$-- $1,391
Nov 15, 2021 $0.0034
+51.90%
$-- $1,600