BitcoinV Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00149
+2.97%
$ -- $ 556
Jan 2, 2022 $ 0.00145
-92.84%
$ -- $ 623
Jan 1, 2022 $ 0.0203
-12.95%
$ -- $ 16
Dec 31, 2021 $ 0.0233
-3.91%
$ -- $ 18
Dec 30, 2021 $ 0.0242
+21.16%
$ -- $ 22
Dec 29, 2021 $ 0.02
+28.55%
$ -- $ 17
Dec 28, 2021 $ 0.0155
-19.83%
$ -- $ 22
Dec 27, 2021 $ 0.0194
+2.86%
$ -- $ 17
Dec 26, 2021 $ 0.0189
+1,137.64%
$ -- $ 18
Dec 25, 2021 $ 0.00152
-32.13%
$ -- $ 2,506
Dec 24, 2021 $ 0.00224
-89.47%
$ -- $ 2,205
Dec 23, 2021 $ 0.0213
+17.38%
$ -- $ 15
Dec 22, 2021 $ 0.0182
-9.62%
$ -- $ 18
Dec 21, 2021 $ 0.0201
-7.51%
$ -- $ 16
Dec 20, 2021 $ 0.0217
+84.34%
$ -- $ 15
Dec 19, 2021 $ 0.0118
-42.56%
$ -- $ 31
Dec 18, 2021 $ 0.0205
-0.09%
$ -- $ 16
Dec 17, 2021 $ 0.0205
+3.36%
$ -- $ 16
Dec 16, 2021 $ 0.0199
+121.81%
$ -- $ 17
Dec 15, 2021 $ 0.00898
-57.48%
$ -- $ 49
Dec 14, 2021 $ 0.0211
-1.77%
$ -- $ 15
Dec 13, 2021 $ 0.0215
+59.46%
$ -- $ 15
Dec 12, 2021 $ 0.0135
-34.53%
$ -- $ 33
Dec 11, 2021 $ 0.0206
+9.97%
$ -- $ 16
Dec 10, 2021 $ 0.0187
-8.89%
$ -- $ 18
Dec 9, 2021 $ 0.0205
+6.47%
$ -- $ 16
Dec 8, 2021 $ 0.0193
-10.84%
$ -- $ 17
Dec 7, 2021 $ 0.0216
-1.06%
$ -- $ 15
Dec 6, 2021 $ 0.0218
+4.28%
$ -- $ 15
Dec 5, 2021 $ 0.0209
+303.53%
$ -- $ 16
Dec 4, 2021 $ 0.00519
+31.41%
$ -- $ 81
Dec 3, 2021 $ 0.00395
-59.94%
$ -- $ 130
Dec 2, 2021 $ 0.00986
-59.60%
$ -- $ 38
Dec 1, 2021 $ 0.0244
-12.60%
$ -- $ 13
Nov 30, 2021 $ 0.0279
+0.00%
$ -- $ 11
Nov 29, 2021 $ 0.0279
+149.10%
$ -- $ 11
Nov 28, 2021 $ 0.0112
+69.90%
$ -- $ 30
Nov 27, 2021 $ 0.0066
-21.80%
$ -- $ 62
Nov 26, 2021 $ 0.00844
-79.59%
$ -- $ 86
Nov 25, 2021 $ 0.0413
+2,306.98%
$ -- $ 23
Nov 24, 2021 $ 0.00172
+13.94%
$ -- $ 483
Nov 23, 2021 $ 0.0015
-36.05%
$ -- $ 908
Nov 22, 2021 $ 0.00235
-55.18%
$ -- $ 1,308
Nov 21, 2021 $ 0.00525
+38.14%
$ -- $ 2,290
Nov 20, 2021 $ 0.0038
-8.40%
$ -- $ 2,423
Nov 19, 2021 $ 0.00415
-27.18%
$ -- $ 3,179
Nov 18, 2021 $ 0.0057
+14.44%
$ -- $ 1,301
Nov 17, 2021 $ 0.00498
+35.67%
$ -- $ 352
Nov 16, 2021 $ 0.00367
+7.88%
$ -- $ 1,391
Nov 15, 2021 $ 0.0034
+51.90%
$ -- $ 1,600