BitcoinV Historical Data

BTCV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.00149
+2.97%
$-- $556
Jan 2, 2022 $0.00145
-92.84%
$-- $623
Jan 1, 2022 $0.0203
-12.95%
$-- $16
Dec 31, 2021 $0.0233
-3.91%
$-- $18
Dec 30, 2021 $0.0242
+21.16%
$-- $22
Dec 29, 2021 $0.02
+28.55%
$-- $17
Dec 28, 2021 $0.0155
-19.83%
$-- $22
Dec 27, 2021 $0.0194
+2.86%
$-- $17
Dec 26, 2021 $0.0189
+1.14K%
$-- $18
Dec 25, 2021 $0.00152
-32.13%
$-- $2,506
Dec 24, 2021 $0.00224
-89.47%
$-- $2,205
Dec 23, 2021 $0.0213
+17.38%
$-- $15
Dec 22, 2021 $0.0182
-9.62%
$-- $18
Dec 21, 2021 $0.0201
-7.51%
$-- $16
Dec 20, 2021 $0.0217
+84.34%
$-- $15
Dec 19, 2021 $0.0118
-42.56%
$-- $31
Dec 18, 2021 $0.0205
-0.09%
$-- $16
Dec 17, 2021 $0.0205
+3.36%
$-- $16
Dec 16, 2021 $0.0199
+121.81%
$-- $17
Dec 15, 2021 $0.00898
-57.48%
$-- $49
Dec 14, 2021 $0.0211
-1.77%
$-- $15
Dec 13, 2021 $0.0215
+59.46%
$-- $15
Dec 12, 2021 $0.0135
-34.53%
$-- $33
Dec 11, 2021 $0.0206
+9.97%
$-- $16
Dec 10, 2021 $0.0187
-8.89%
$-- $18
Dec 9, 2021 $0.0205
+6.47%
$-- $16
Dec 8, 2021 $0.0193
-10.84%
$-- $17
Dec 7, 2021 $0.0216
-1.06%
$-- $15
Dec 6, 2021 $0.0218
+4.28%
$-- $15
Dec 5, 2021 $0.0209
+303.53%
$-- $16
Dec 4, 2021 $0.00519
+31.41%
$-- $81
Dec 3, 2021 $0.00395
-59.94%
$-- $130
Dec 2, 2021 $0.00986
-59.60%
$-- $38
Dec 1, 2021 $0.0244
-12.60%
$-- $13
Nov 30, 2021 $0.0279
+0.00%
$-- $11
Nov 29, 2021 $0.0279
+149.10%
$-- $11
Nov 28, 2021 $0.0112
+69.90%
$-- $30
Nov 27, 2021 $0.0066
-21.80%
$-- $62
Nov 26, 2021 $0.00844
-79.59%
$-- $86
Nov 25, 2021 $0.0413
+2.31K%
$-- $23
Nov 24, 2021 $0.00172
+13.94%
$-- $483
Nov 23, 2021 $0.0015
-36.05%
$-- $908
Nov 22, 2021 $0.00235
-55.18%
$-- $1,308
Nov 21, 2021 $0.00525
+38.14%
$-- $2,290
Nov 20, 2021 $0.0038
-8.40%
$-- $2,423
Nov 19, 2021 $0.00415
-27.18%
$-- $3,179
Nov 18, 2021 $0.0057
+14.44%
$-- $1,301
Nov 17, 2021 $0.00498
+35.67%
$-- $352
Nov 16, 2021 $0.00367
+7.88%
$-- $1,391
Nov 15, 2021 $0.0034
+51.90%
$-- $1,600