BitcoinV Historical Data

BTCV Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00224
-37.31%
$ -- $ 324
Nov 13, 2021 $ 0.00357
-6.20%
$ -- $ 797
Nov 12, 2021 $ 0.00381
-24.72%
$ -- $ 430
Nov 11, 2021 $ 0.00506
-77.04%
$ -- $ 80
Nov 10, 2021 $ 0.022
+184.28%
$ -- $ 15
Nov 9, 2021 $ 0.00775
+2.93%
$ -- $ 60
Nov 8, 2021 $ 0.00753
+991.60%
$ -- $ 49
Nov 7, 2021 $ 0.000689
-49.16%
$ -- $ 370
Nov 6, 2021 $ 0.00136
+78.93%
$ -- $ 2,548
Nov 5, 2021 $ 0.000758
-52.70%
$ -- $ 1,933
Nov 4, 2021 $ 0.0016
-51.51%
$ -- $ 1,665
Nov 3, 2021 $ 0.0033
-70.09%
$ -- $ 256
Nov 2, 2021 $ 0.0111
-24.43%
$ -- $ 38
Nov 1, 2021 $ 0.0146
+65.35%
$ -- $ 24
Oct 31, 2021 $ 0.00884
+90.97%
$ -- $ 64
Oct 30, 2021 $ 0.00463
-56.52%
$ -- $ 189
Oct 29, 2021 $ 0.0107
+81.56%
$ -- $ 43
Oct 28, 2021 $ 0.00587
+61.74%
$ -- $ 217
Oct 27, 2021 $ 0.00363
-16.25%
$ -- $ 71
Oct 26, 2021 $ 0.00433
-25.04%
$ -- $ 4,444
Oct 25, 2021 $ 0.00578
-3.92%
$ -- $ 1,755
Oct 24, 2021 $ 0.00602
-49.17%
$ -- $ 257
Oct 23, 2021 $ 0.0118
+19.50%
$ -- $ 549
Oct 22, 2021 $ 0.00991
+59.73%
$ -- $ 2,758
Oct 21, 2021 $ 0.0062
-64.15%
$ -- $ 1,262
Oct 20, 2021 $ 0.0173
+353.92%
$ -- $ 21
Oct 19, 2021 $ 0.00381
-40.66%
$ -- $ 313
Oct 18, 2021 $ 0.00643
-31.63%
$ -- $ 130
Oct 17, 2021 $ 0.0094
-49.42%
$ -- $ 48
Oct 16, 2021 $ 0.0186
+173.64%
$ -- $ 18
Oct 15, 2021 $ 0.00679
-13.60%
$ -- $ 79
Oct 14, 2021 $ 0.00786
-57.69%
$ -- $ 236
Oct 13, 2021 $ 0.0186
+102.06%
$ -- $ 19
Oct 12, 2021 $ 0.0092
+36.26%
$ -- $ 49
Oct 11, 2021 $ 0.00675
+1.75%
$ -- $ 77
Oct 10, 2021 $ 0.00663
-63.43%
$ -- $ 85
Oct 9, 2021 $ 0.0181
+0.02%
$ -- $ 19
Oct 8, 2021 $ 0.0181
+157.41%
$ -- $ 19
Oct 7, 2021 $ 0.00704
-28.25%
$ -- $ 149
Oct 6, 2021 $ 0.00982
-20.38%
$ -- $ 118
Oct 5, 2021 $ 0.0123
-23.30%
$ -- $ 32
Oct 4, 2021 $ 0.0161
+164.91%
$ -- $ 23
Oct 3, 2021 $ 0.00607
-15.85%
$ -- $ 332
Oct 2, 2021 $ 0.00568
+93.85%
$ -- $ 42
Oct 1, 2021 $ 0.00293
-40.96%
$ -- $ 130
Sep 30, 2021 $ 0.00496
+24.57%
$ -- $ 212
Sep 29, 2021 $ 0.00398
+24.80%
$ -- $ 1,346
Sep 28, 2021 $ 0.00319
-66.41%
$ -- $ 1,586
Sep 27, 2021 $ 0.0095
+149.26%
$ -- $ 234
Sep 26, 2021 $ 0.00381
+16.81%
$ -- $ 3,137