BitcoinV Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.00326
-81.32%
$-- $271
Sep 24, 2021 $0.0175
+415.77%
$-- $21
Sep 23, 2021 $0.00339
-1.74%
$-- $550
Sep 22, 2021 $0.00345
+18.02%
$-- $820
Sep 21, 2021 $0.00292
-24.86%
$-- $701
Sep 20, 2021 $0.00388
-22.81%
$-- $660
Sep 19, 2021 $0.00503
-11.83%
$-- $1,191
Sep 18, 2021 $0.0057
+20.78%
$-- $795
Sep 17, 2021 $0.00472
-14.36%
$-- $4,161
Sep 16, 2021 $0.00551
-68.03%
$-- $2,820
Sep 15, 2021 $0.0172
+0.68%
$-- $256
Sep 14, 2021 $0.0171
+2.40%
$-- $350
Sep 13, 2021 $0.0167
+0.95%
$-- $374
Sep 12, 2021 $0.0166
+32.91%
$-- $69
Sep 11, 2021 $0.0125
-16.07%
$-- $886
Sep 10, 2021 $0.0148
-10.99%
$-- $88
Sep 9, 2021 $0.0167
+5.00%
$-- $224
Sep 8, 2021 $0.0159
+24.24%
$-- $691
Sep 7, 2021 $0.0128
-16.89%
$-- $90
Sep 6, 2021 $0.0154
-1.91%
$-- $589
Sep 5, 2021 $0.0157
-4.54%
$-- $554
Sep 4, 2021 $0.0164
-1.60%
$-- $368
Sep 3, 2021 $0.0167
+15.11%
$-- $592
Sep 2, 2021 $0.0145
+10.63%
$-- $390
Sep 1, 2021 $0.0118
-26.22%
$-- $153
Aug 31, 2021 $0.016
+6.94%
$-- $50
Aug 30, 2021 $0.015
-5.43%
$-- $966
Aug 29, 2021 $0.0158
-14.77%
$-- $158
Aug 28, 2021 $0.0186
+7.91%
$-- $1,598
Aug 27, 2021 $0.0172
-7.38%
$-- $1,440
Aug 26, 2021 $0.0186
+14.51%
$-- $3,194
Aug 25, 2021 $0.0162
+26.17%
$-- $393
Aug 24, 2021 $0.0129
+3.99%
$-- $701
Aug 23, 2021 $0.0124
+42.04%
$-- $2,997
Aug 22, 2021 $0.0087
+32.85%
$-- $2,069
Aug 21, 2021 $0.00655
-47.63%
$-- $251
Aug 20, 2021 $0.0125
+22.69%
$-- $785
Aug 19, 2021 $0.0102
-25.66%
$-- $1,007
Aug 18, 2021 $0.0137
+9.42%
$-- $403
Aug 17, 2021 $0.0125
-11.60%
$-- $102
Aug 16, 2021 $0.0142
-7.15%
$-- $303
Aug 15, 2021 $0.0153
+17.12%
$-- $28
Aug 14, 2021 $0.013
+5.00%
$-- $435
Aug 13, 2021 $0.0124
-22.19%
$-- $417
Aug 12, 2021 $0.016
+4.98%
$-- $459
Aug 11, 2021 $0.0152
+158.43%
$-- $560
Aug 10, 2021 $0.00588
-31.80%
$-- $471
Aug 8, 2021 $0.00907
+13.10%
$-- $334
Aug 7, 2021 $0.00804
-28.71%
$-- $637
Aug 6, 2021 $0.0113
-3.34%
$-- $982