BitcoinV Historical Data

BTCV Page 23
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00326
-81.32%
$ -- $ 271
Sep 24, 2021 $ 0.0175
+415.77%
$ -- $ 21
Sep 23, 2021 $ 0.00339
-1.74%
$ -- $ 550
Sep 22, 2021 $ 0.00345
+18.02%
$ -- $ 820
Sep 21, 2021 $ 0.00292
-24.86%
$ -- $ 701
Sep 20, 2021 $ 0.00388
-22.81%
$ -- $ 660
Sep 19, 2021 $ 0.00503
-11.83%
$ -- $ 1,191
Sep 18, 2021 $ 0.0057
+20.78%
$ -- $ 795
Sep 17, 2021 $ 0.00472
-14.36%
$ -- $ 4,161
Sep 16, 2021 $ 0.00551
-68.03%
$ -- $ 2,820
Sep 15, 2021 $ 0.0172
+0.68%
$ -- $ 256
Sep 14, 2021 $ 0.0171
+2.40%
$ -- $ 350
Sep 13, 2021 $ 0.0167
+0.95%
$ -- $ 374
Sep 12, 2021 $ 0.0166
+32.91%
$ -- $ 69
Sep 11, 2021 $ 0.0125
-16.07%
$ -- $ 886
Sep 10, 2021 $ 0.0148
-10.99%
$ -- $ 88
Sep 9, 2021 $ 0.0167
+5.00%
$ -- $ 224
Sep 8, 2021 $ 0.0159
+24.24%
$ -- $ 691
Sep 7, 2021 $ 0.0128
-16.89%
$ -- $ 90
Sep 6, 2021 $ 0.0154
-1.91%
$ -- $ 589
Sep 5, 2021 $ 0.0157
-4.54%
$ -- $ 554
Sep 4, 2021 $ 0.0164
-1.60%
$ -- $ 368
Sep 3, 2021 $ 0.0167
+15.11%
$ -- $ 592
Sep 2, 2021 $ 0.0145
+10.63%
$ -- $ 390
Sep 1, 2021 $ 0.0118
-26.22%
$ -- $ 153
Aug 31, 2021 $ 0.016
+6.94%
$ -- $ 50
Aug 30, 2021 $ 0.015
-5.43%
$ -- $ 966
Aug 29, 2021 $ 0.0158
-14.77%
$ -- $ 158
Aug 28, 2021 $ 0.0186
+7.91%
$ -- $ 1,598
Aug 27, 2021 $ 0.0172
-7.38%
$ -- $ 1,440
Aug 26, 2021 $ 0.0186
+14.51%
$ -- $ 3,194
Aug 25, 2021 $ 0.0162
+26.17%
$ -- $ 393
Aug 24, 2021 $ 0.0129
+3.99%
$ -- $ 701
Aug 23, 2021 $ 0.0124
+42.04%
$ -- $ 2,997
Aug 22, 2021 $ 0.0087
+32.85%
$ -- $ 2,069
Aug 21, 2021 $ 0.00655
-47.63%
$ -- $ 251
Aug 20, 2021 $ 0.0125
+22.69%
$ -- $ 785
Aug 19, 2021 $ 0.0102
-25.66%
$ -- $ 1,007
Aug 18, 2021 $ 0.0137
+9.42%
$ -- $ 403
Aug 17, 2021 $ 0.0125
-11.60%
$ -- $ 102
Aug 16, 2021 $ 0.0142
-7.15%
$ -- $ 303
Aug 15, 2021 $ 0.0153
+17.12%
$ -- $ 28
Aug 14, 2021 $ 0.013
+5.00%
$ -- $ 435
Aug 13, 2021 $ 0.0124
-22.19%
$ -- $ 417
Aug 12, 2021 $ 0.016
+4.98%
$ -- $ 459
Aug 11, 2021 $ 0.0152
+158.43%
$ -- $ 560
Aug 10, 2021 $ 0.00588
-31.80%
$ -- $ 471
Aug 8, 2021 $ 0.00907
+13.10%
$ -- $ 334
Aug 7, 2021 $ 0.00804
-28.71%
$ -- $ 637
Aug 6, 2021 $ 0.0113
-3.34%
$ -- $ 982