Coinranking
BitcoinV Historical Data
BTCV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2021 | $0.00326 | -81.32% | ||
| Sep 24, 2021 | $0.0175 | +415.77% | ||
| Sep 23, 2021 | $0.00339 | -1.74% | ||
| Sep 22, 2021 | $0.00345 | +18.02% | ||
| Sep 21, 2021 | $0.00292 | -24.86% | ||
| Sep 20, 2021 | $0.00388 | -22.81% | ||
| Sep 19, 2021 | $0.00503 | -11.83% | ||
| Sep 18, 2021 | $0.0057 | +20.78% | ||
| Sep 17, 2021 | $0.00472 | -14.36% | ||
| Sep 16, 2021 | $0.00551 | -68.03% | ||
| Sep 15, 2021 | $0.0172 | +0.68% | ||
| Sep 14, 2021 | $0.0171 | +2.40% | ||
| Sep 13, 2021 | $0.0167 | +0.95% | ||
| Sep 12, 2021 | $0.0166 | +32.91% | ||
| Sep 11, 2021 | $0.0125 | -16.07% | ||
| Sep 10, 2021 | $0.0148 | -10.99% | ||
| Sep 9, 2021 | $0.0167 | +5.00% | ||
| Sep 8, 2021 | $0.0159 | +24.24% | ||
| Sep 7, 2021 | $0.0128 | -16.89% | ||
| Sep 6, 2021 | $0.0154 | -1.91% | ||
| Sep 5, 2021 | $0.0157 | -4.54% | ||
| Sep 4, 2021 | $0.0164 | -1.60% | ||
| Sep 3, 2021 | $0.0167 | +15.11% | ||
| Sep 2, 2021 | $0.0145 | +10.63% | ||
| Sep 1, 2021 | $0.0118 | -26.22% | ||
| Aug 31, 2021 | $0.016 | +6.94% | ||
| Aug 30, 2021 | $0.015 | -5.43% | ||
| Aug 29, 2021 | $0.0158 | -14.77% | ||
| Aug 28, 2021 | $0.0186 | +7.91% | ||
| Aug 27, 2021 | $0.0172 | -7.38% | ||
| Aug 26, 2021 | $0.0186 | +14.51% | ||
| Aug 25, 2021 | $0.0162 | +26.17% | ||
| Aug 24, 2021 | $0.0129 | +3.99% | ||
| Aug 23, 2021 | $0.0124 | +42.04% | ||
| Aug 22, 2021 | $0.0087 | +32.85% | ||
| Aug 21, 2021 | $0.00655 | -47.63% | ||
| Aug 20, 2021 | $0.0125 | +22.69% | ||
| Aug 19, 2021 | $0.0102 | -25.66% | ||
| Aug 18, 2021 | $0.0137 | +9.42% | ||
| Aug 17, 2021 | $0.0125 | -11.60% | ||
| Aug 16, 2021 | $0.0142 | -7.15% | ||
| Aug 15, 2021 | $0.0153 | +17.12% | ||
| Aug 14, 2021 | $0.013 | +5.00% | ||
| Aug 13, 2021 | $0.0124 | -22.19% | ||
| Aug 12, 2021 | $0.016 | +4.98% | ||
| Aug 11, 2021 | $0.0152 | +158.43% | ||
| Aug 10, 2021 | $0.00588 | -31.80% | ||
| Aug 8, 2021 | $0.00907 | +13.10% | ||
| Aug 7, 2021 | $0.00804 | -28.71% | ||
| Aug 6, 2021 | $0.0113 | -3.34% | ||