BitcoinV Historical Data

BTCV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0134
+37.01%
$ -- $ 1
Nov 10, 2020 $ 0.00978
-0.20%
$ -- $ 30
Nov 9, 2020 $ 0.00981
+69.74%
$ -- $ 1
Nov 8, 2020 $ 0.00578
-60.64%
$ -- $ 1
Nov 7, 2020 $ 0.0147
+4.58%
$ -- $ 0
Nov 6, 2020 $ 0.014
-29.94%
$ -- $ 0
Nov 5, 2020 $ 0.02
+43.23%
$ -- $ 1
Nov 4, 2020 $ 0.014
+810.38%
$ -- $ 0
Nov 3, 2020 $ 0.00154
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.00149
-82.76%
$ -- $ 54
Nov 1, 2020 $ 0.00865
+1,470.02%
$ -- $ 1
Oct 31, 2020 $ 0.000551
+1.67%
$ -- $ 0.01
Oct 30, 2020 $ 0.000542
-97.62%
$ -- $ 0
Oct 29, 2020 $ 0.0227
+163.47%
$ -- $ 3
Oct 28, 2020 $ 0.00863
-2.77%
$ -- $ 0.1
Oct 27, 2020 $ 0.00888
+3.01%
$ -- $ 1
Oct 26, 2020 $ 0.00862
+0.35%
$ -- $ 0.1
Oct 25, 2020 $ 0.0086
+212.08%
$ -- $ 12
Oct 24, 2020 $ 0.00275
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.00272
-4.90%
$ -- $ 6
Oct 22, 2020 $ 0.00286
+6.13%
$ -- $ 14
Oct 21, 2020 $ 0.00269
+41.18%
$ -- $ 0
Oct 20, 2020 $ 0.00191
+1.44%
$ -- $ 26
Oct 19, 2020 $ 0.00188
-14.40%
$ -- $ 117
Oct 18, 2020 $ 0.0022
-35.52%
$ -- $ 64
Oct 17, 2020 $ 0.00341
-16.27%
$ -- $ 209
Oct 16, 2020 $ 0.00407
-1.45%
$ -- $ 120
Oct 15, 2020 $ 0.00413
-7.48%
$ -- $ 61
Oct 14, 2020 $ 0.00446
-26.25%
$ -- $ 297
Oct 13, 2020 $ 0.00605
-11.78%
$ -- $ 82
Oct 12, 2020 $ 0.00686
-9.61%
$ -- $ 328
Oct 11, 2020 $ 0.00759
-2.33%
$ -- $ 286
Oct 10, 2020 $ 0.00777
-4.66%
$ -- $ 239
Oct 9, 2020 $ 0.00815
-2.79%
$ -- $ 209
Oct 8, 2020 $ 0.00838
-15.51%
$ -- $ 342
Oct 7, 2020 $ 0.00992
+25.20%
$ -- $ 251
Oct 6, 2020 $ 0.00792
+2.74%
$ -- $ 684
Oct 5, 2020 $ 0.00771
+0.47%
$ -- $ 572
Oct 4, 2020 $ 0.00768
+3.90%
$ -- $ 508
Oct 3, 2020 $ 0.00739
-3.72%
$ -- $ 729
Oct 2, 2020 $ 0.00767
-10.70%
$ -- $ 557
Oct 1, 2020 $ 0.00859
-5.22%
$ -- $ 554
Sep 30, 2020 $ 0.00906
+9.15%
$ -- $ 2,537
Sep 29, 2020 $ 0.0083
+56.53%
$ -- $ 872
Sep 28, 2020 $ 0.00531
+3.87%
$ -- $ 1,188
Sep 27, 2020 $ 0.00511
-38.62%
$ -- $ 3,104
Sep 26, 2020 $ 0.00833
-27.90%
$ -- $ 919
Sep 25, 2020 $ 0.0115
+15.36%
$ -- $ 615
Sep 24, 2020 $ 0.01
-5.16%
$ -- $ 366
Sep 23, 2020 $ 0.0106
+7.40%
$ -- $ 888