Coinranking
BitcoinV Historical Data
BTCV
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2020 | $0.00983 | -3.29% | ||
| Sep 21, 2020 | $0.0102 | -3.55% | ||
| Sep 20, 2020 | $0.0105 | -11.78% | ||
| Sep 19, 2020 | $0.0119 | +9.72% | ||
| Sep 18, 2020 | $0.0109 | -6.16% | ||
| Sep 17, 2020 | $0.0116 | +5.32% | ||
| Sep 16, 2020 | $0.011 | -10.27% | ||
| Sep 15, 2020 | $0.0123 | +0.82% | ||
| Sep 14, 2020 | $0.0122 | +8.07% | ||
| Sep 13, 2020 | $0.0113 | -16.12% | ||
| Sep 12, 2020 | $0.0134 | -8.03% | ||
| Sep 11, 2020 | $0.0146 | +197.49% | ||
| Sep 10, 2020 | $0.0049 | -35.30% | ||
| Sep 9, 2020 | $0.00757 | -5.92% | ||
| Sep 8, 2020 | $0.00804 | -3.93% | ||
| Sep 7, 2020 | $0.00836 | -2.44% | ||
| Sep 6, 2020 | $0.00858 | -24.24% | ||
| Sep 5, 2020 | $0.0113 | -2.16% | ||
| Sep 4, 2020 | $0.0116 | -1.02% | ||
| Sep 3, 2020 | $0.0117 | -16.33% | ||
| Sep 2, 2020 | $0.014 | +8.03% | ||
| Sep 1, 2020 | $0.0129 | +2.66% | ||
| Aug 31, 2020 | $0.0126 | -10.32% | ||
| Aug 30, 2020 | $0.0141 | -2.98% | ||
| Aug 29, 2020 | $0.0145 | +5.22% | ||
| Aug 28, 2020 | $0.0137 | +13.81% | ||
| Aug 27, 2020 | $0.012 | -10.54% | ||
| Aug 26, 2020 | $0.0134 | +0.86% | ||
| Aug 25, 2020 | $0.0133 | -8.78% | ||
| Aug 24, 2020 | $0.0146 | +35.30% | ||
| Aug 23, 2020 | $0.0108 | -12.41% | ||
| Aug 22, 2020 | $0.0123 | -9.42% | ||
| Aug 21, 2020 | $0.0136 | -13.89% | ||
| Aug 20, 2020 | $0.0158 | +8.87% | ||
| Aug 19, 2020 | $0.0145 | +7.10% | ||
| Aug 18, 2020 | $0.0136 | -17.00% | ||
| Aug 17, 2020 | $0.0164 | +35.21% | ||
| Aug 16, 2020 | $0.0121 | -6.61% | ||
| Aug 15, 2020 | $0.0129 | +12.94% | ||
| Aug 14, 2020 | $0.0115 | +44.72% | ||
| Aug 13, 2020 | $0.00792 | +108.91% | ||
| Aug 12, 2020 | $0.00379 | -66.25% | ||
| Aug 11, 2020 | $0.0112 | -14.90% | ||
| Aug 10, 2020 | $0.0132 | +372.92% | ||
| Aug 9, 2020 | $0.00279 | -65.55% | ||
| Aug 8, 2020 | $0.00808 | +52.49% | ||
| Aug 7, 2020 | $0.0053 | +12.51% | ||
| Aug 6, 2020 | $0.00471 | +44.00% | ||
| Aug 5, 2020 | $0.00327 | -63.47% | ||
| Aug 4, 2020 | $0.00895 | -0.04% | ||