BitcoinV Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.00983
-3.29%
$-- $634
Sep 21, 2020 $0.0102
-3.55%
$-- $2,169
Sep 20, 2020 $0.0105
-11.78%
$-- $900
Sep 19, 2020 $0.0119
+9.72%
$-- $926
Sep 18, 2020 $0.0109
-6.16%
$-- $1,085
Sep 17, 2020 $0.0116
+5.32%
$-- $1,123
Sep 16, 2020 $0.011
-10.27%
$-- $552
Sep 15, 2020 $0.0123
+0.82%
$-- $689
Sep 14, 2020 $0.0122
+8.07%
$-- $633
Sep 13, 2020 $0.0113
-16.12%
$-- $581
Sep 12, 2020 $0.0134
-8.03%
$-- $1,951
Sep 11, 2020 $0.0146
+197.49%
$-- $3,702
Sep 10, 2020 $0.0049
-35.30%
$-- $6,036
Sep 9, 2020 $0.00757
-5.92%
$-- $190
Sep 8, 2020 $0.00804
-3.93%
$-- $917
Sep 7, 2020 $0.00836
-2.44%
$-- $1,600
Sep 6, 2020 $0.00858
-24.24%
$-- $1,589
Sep 5, 2020 $0.0113
-2.16%
$-- $1,144
Sep 4, 2020 $0.0116
-1.02%
$-- $1,168
Sep 3, 2020 $0.0117
-16.33%
$-- $938
Sep 2, 2020 $0.014
+8.03%
$-- $750
Sep 1, 2020 $0.0129
+2.66%
$-- $873
Aug 31, 2020 $0.0126
-10.32%
$-- $652
Aug 30, 2020 $0.0141
-2.98%
$-- $1,257
Aug 29, 2020 $0.0145
+5.22%
$-- $895
Aug 28, 2020 $0.0137
+13.81%
$-- $2,264
Aug 27, 2020 $0.012
-10.54%
$-- $721
Aug 26, 2020 $0.0134
+0.86%
$-- $1,593
Aug 25, 2020 $0.0133
-8.78%
$-- $1,150
Aug 24, 2020 $0.0146
+35.30%
$-- $25,223
Aug 23, 2020 $0.0108
-12.41%
$-- $1,662
Aug 22, 2020 $0.0123
-9.42%
$-- $581
Aug 21, 2020 $0.0136
-13.89%
$-- $951
Aug 20, 2020 $0.0158
+8.87%
$-- $694
Aug 19, 2020 $0.0145
+7.10%
$-- $2,082
Aug 18, 2020 $0.0136
-17.00%
$-- $1,539
Aug 17, 2020 $0.0164
+35.21%
$-- $1,577
Aug 16, 2020 $0.0121
-6.61%
$-- $2,297
Aug 15, 2020 $0.0129
+12.94%
$-- $9,986
Aug 14, 2020 $0.0115
+44.72%
$-- $5,107
Aug 13, 2020 $0.00792
+108.91%
$-- $457
Aug 12, 2020 $0.00379
-66.25%
$-- $1,119
Aug 11, 2020 $0.0112
-14.90%
$-- $1,076
Aug 10, 2020 $0.0132
+372.92%
$-- $2,204
Aug 9, 2020 $0.00279
-65.55%
$-- $16,948
Aug 8, 2020 $0.00808
+52.49%
$-- $38
Aug 7, 2020 $0.0053
+12.51%
$-- $226
Aug 6, 2020 $0.00471
+44.00%
$-- $394
Aug 5, 2020 $0.00327
-63.47%
$-- $7,757
Aug 4, 2020 $0.00895
-0.04%
$-- $198