BitcoinV Historical Data

BTCV Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00898
+38.95%
$ -- $ 40,380
Aug 2, 2020 $ 0.00646
-45.39%
$ -- $ 23,410
Aug 1, 2020 $ 0.0118
-32.17%
$ -- $ 640
Jul 31, 2020 $ 0.0174
+2.42%
$ -- $ 163,479
Jul 30, 2020 $ 0.017
+102.50%
$ -- $ 162,621
Jul 29, 2020 $ 0.00841
-0.82%
$ -- $ 599,510
Jul 28, 2020 $ 0.00848
-15.47%
$ -- $ 204,895
Jul 27, 2020 $ 0.01
+6.97%
$ -- $ 795
Jul 26, 2020 $ 0.00937
-11.09%
$ -- $ 512,820
Jul 25, 2020 $ 0.0105
+55.63%
$ -- $ 1.17 million
Jul 24, 2020 $ 0.00677
-6.41%
$ -- $ 57,976
Jul 23, 2020 $ 0.00723
-2.69%
$ -- $ 61,080
Jul 22, 2020 $ 0.00743
-79.37%
$ -- $ 104,122
Jul 21, 2020 $ 0.036
-54.22%
$ -- $ 9,809
Jul 20, 2020 $ 0.0787
+371.08%
$ -- $ 5,691
Jul 19, 2020 $ 0.0167
+35.15%
$ -- $ 184,327
Jul 18, 2020 $ 0.0124
+27.55%
$ -- $ 593
Jul 17, 2020 $ 0.00969
+43.22%
$ -- $ 614
Jul 16, 2020 $ 0.00676
-44.50%
$ -- $ 9,136
Jul 15, 2020 $ 0.0122
+35.28%
$ -- $ 1,156
Jul 14, 2020 $ 0.00902
-54.86%
$ -- $ 3,409
Jul 13, 2020 $ 0.02
+12.24%
$ -- $ 564
Jul 12, 2020 $ 0.0178
+23.82%
$ -- $ 572
Jul 11, 2020 $ 0.0144
-16.11%
$ -- $ 954
Jul 10, 2020 $ 0.0171
+12.97%
$ -- $ 637
Jul 9, 2020 $ 0.0152
-8.17%
$ -- $ 887
Jul 8, 2020 $ 0.0165
-19.86%
$ -- $ 730
Jul 7, 2020 $ 0.0206
+45.78%
$ -- $ 1,237
Jul 6, 2020 $ 0.0141
-11.89%
$ -- $ 1,076
Jul 5, 2020 $ 0.016
-11.33%
$ -- $ 1,681
Jul 4, 2020 $ 0.0181
+8.28%
$ -- $ 667
Jul 3, 2020 $ 0.0167
-21.38%
$ -- $ 1,622
Jul 2, 2020 $ 0.0212
+20.40%
$ -- $ 481
Jul 1, 2020 $ 0.0176
-2.41%
$ -- $ 820
Jun 30, 2020 $ 0.0181
-1.32%
$ -- $ 616
Jun 29, 2020 $ 0.0183
+4.52%
$ -- $ 592
Jun 28, 2020 $ 0.0175
-17.41%
$ -- $ 1,330
Jun 27, 2020 $ 0.0212
+9.42%
$ -- $ 7,889
Jun 26, 2020 $ 0.0194
+42.83%
$ -- $ 6,100
Jun 25, 2020 $ 0.0136
+9.19%
$ -- $ 1,321
Jun 24, 2020 $ 0.0124
+10.06%
$ -- $ 1,540
Jun 23, 2020 $ 0.0113
-5.86%
$ -- $ 787
Jun 22, 2020 $ 0.012
-41.89%
$ -- $ 1,025
Jun 21, 2020 $ 0.0207
+43.23%
$ -- $ 1,227
Jun 20, 2020 $ 0.0144
+67.73%
$ -- $ 205
Jun 19, 2020 $ 0.00859
-15.94%
$ -- $ 840
Jun 18, 2020 $ 0.0102
-33.84%
$ -- $ 65
Jun 17, 2020 $ 0.0154
+27.10%
$ -- $ 110
Jun 16, 2020 $ 0.0122
-18.09%
$ -- $ 5
Jun 15, 2020 $ 0.0148
+10.66%
$ -- $ 393