BitcoinV Historical Data

BTCV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $0.0134
-0.31%
$-- $11
Jun 13, 2020 $0.0135
+1.02%
$-- $17
Jun 12, 2020 $0.0133
-10.15%
$-- $22
Jun 11, 2020 $0.0148
-8.18%
$-- $203
Jun 10, 2020 $0.0161
+7.58%
$-- $135
Jun 9, 2020 $0.015
-10.64%
$-- $135
Jun 8, 2020 $0.0168
-10.72%
$-- $191
Jun 7, 2020 $0.0188
+71.40%
$-- $1,927
Jun 6, 2020 $0.011
+74.58%
$-- $459
Jun 5, 2020 $0.00629
-51.88%
$-- $579
Jun 4, 2020 $0.0131
-10.65%
$-- $1,899
Jun 3, 2020 $0.0146
+7.10%
$-- $78
Jun 2, 2020 $0.0137
+16.01%
$-- $260
Jun 1, 2020 $0.0118
-7.28%
$-- $167
May 31, 2020 $0.0127
-28.75%
$-- $215
May 30, 2020 $0.0178
-0.20%
$-- $153
May 29, 2020 $0.0179
-4.64%
$-- $343
May 28, 2020 $0.0187
+11.92%
$-- $259
May 27, 2020 $0.0167
+21.92%
$-- $128
May 26, 2020 $0.0137
-36.43%
$-- $1,318
May 25, 2020 $0.0216
+12.77%
$-- $420
May 24, 2020 $0.0191
-5.72%
$-- $177
May 23, 2020 $0.0203
-31.20%
$-- $191
May 22, 2020 $0.0295
+86.78%
$-- $62
May 21, 2020 $0.0158
-14.12%
$-- $260
May 20, 2020 $0.0184
-44.25%
$-- $1,025
May 19, 2020 $0.033
+16.02%
$-- $485
May 18, 2020 $0.0284
+12.92%
$-- $764
May 17, 2020 $0.0252
-9.44%
$-- $760
May 16, 2020 $0.0278
-34.17%
$-- $1,030
May 15, 2020 $0.0422
-23.34%
$-- $652
May 14, 2020 $0.0551
+12.17%
$-- $665
May 13, 2020 $0.0491
+8.72%
$-- $922
May 12, 2020 $0.0452
-63.02%
$-- $978
May 11, 2020 $0.122
+141.86%
$-- $670
May 10, 2020 $0.0505
+34.70%
$-- $766
May 9, 2020 $0.0375
+11.91%
$-- $527
May 8, 2020 $0.0335
-9.22%
$-- $777
May 7, 2020 $0.0369
-17.39%
$-- $530
May 6, 2020 $0.0447
+4.84%
$-- $648
May 5, 2020 $0.0426
+1.61%
$-- $952
May 4, 2020 $0.0419
+9.97%
$-- $262
May 3, 2020 $0.0381
+9.24%
$-- $165
May 2, 2020 $0.0349
-21.12%
$-- $935
May 1, 2020 $0.0443
+19.19%
$-- $530
Apr 30, 2020 $0.0371
-25.51%
$-- $1,532
Apr 29, 2020 $0.0498
+37.78%
$-- $1,445
Apr 28, 2020 $0.0362
+14.92%
$-- $538
Apr 27, 2020 $0.0315
-2.77%
$-- $723
Apr 26, 2020 $0.0324
+30.04%
$-- $620