Coinranking
BitcoinV Historical Data
BTCV
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2020 | $0.0134 | -0.31% | ||
| Jun 13, 2020 | $0.0135 | +1.02% | ||
| Jun 12, 2020 | $0.0133 | -10.15% | ||
| Jun 11, 2020 | $0.0148 | -8.18% | ||
| Jun 10, 2020 | $0.0161 | +7.58% | ||
| Jun 9, 2020 | $0.015 | -10.64% | ||
| Jun 8, 2020 | $0.0168 | -10.72% | ||
| Jun 7, 2020 | $0.0188 | +71.40% | ||
| Jun 6, 2020 | $0.011 | +74.58% | ||
| Jun 5, 2020 | $0.00629 | -51.88% | ||
| Jun 4, 2020 | $0.0131 | -10.65% | ||
| Jun 3, 2020 | $0.0146 | +7.10% | ||
| Jun 2, 2020 | $0.0137 | +16.01% | ||
| Jun 1, 2020 | $0.0118 | -7.28% | ||
| May 31, 2020 | $0.0127 | -28.75% | ||
| May 30, 2020 | $0.0178 | -0.20% | ||
| May 29, 2020 | $0.0179 | -4.64% | ||
| May 28, 2020 | $0.0187 | +11.92% | ||
| May 27, 2020 | $0.0167 | +21.92% | ||
| May 26, 2020 | $0.0137 | -36.43% | ||
| May 25, 2020 | $0.0216 | +12.77% | ||
| May 24, 2020 | $0.0191 | -5.72% | ||
| May 23, 2020 | $0.0203 | -31.20% | ||
| May 22, 2020 | $0.0295 | +86.78% | ||
| May 21, 2020 | $0.0158 | -14.12% | ||
| May 20, 2020 | $0.0184 | -44.25% | ||
| May 19, 2020 | $0.033 | +16.02% | ||
| May 18, 2020 | $0.0284 | +12.92% | ||
| May 17, 2020 | $0.0252 | -9.44% | ||
| May 16, 2020 | $0.0278 | -34.17% | ||
| May 15, 2020 | $0.0422 | -23.34% | ||
| May 14, 2020 | $0.0551 | +12.17% | ||
| May 13, 2020 | $0.0491 | +8.72% | ||
| May 12, 2020 | $0.0452 | -63.02% | ||
| May 11, 2020 | $0.122 | +141.86% | ||
| May 10, 2020 | $0.0505 | +34.70% | ||
| May 9, 2020 | $0.0375 | +11.91% | ||
| May 8, 2020 | $0.0335 | -9.22% | ||
| May 7, 2020 | $0.0369 | -17.39% | ||
| May 6, 2020 | $0.0447 | +4.84% | ||
| May 5, 2020 | $0.0426 | +1.61% | ||
| May 4, 2020 | $0.0419 | +9.97% | ||
| May 3, 2020 | $0.0381 | +9.24% | ||
| May 2, 2020 | $0.0349 | -21.12% | ||
| May 1, 2020 | $0.0443 | +19.19% | ||
| Apr 30, 2020 | $0.0371 | -25.51% | ||
| Apr 29, 2020 | $0.0498 | +37.78% | ||
| Apr 28, 2020 | $0.0362 | +14.92% | ||
| Apr 27, 2020 | $0.0315 | -2.77% | ||
| Apr 26, 2020 | $0.0324 | +30.04% | ||