BitcoinV Historical Data

BTCV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0249
-28.90%
$ -- $ 1,646
Apr 24, 2020 $ 0.035
-56.49%
$ -- $ 609
Apr 23, 2020 $ 0.0804
-10.27%
$ -- $ 4,694
Apr 22, 2020 $ 0.0896
+20.45%
$ -- $ 2,508
Apr 21, 2020 $ 0.0744
+2.81%
$ -- $ 468
Apr 20, 2020 $ 0.0724
-43.37%
$ -- $ 822
Apr 19, 2020 $ 0.128
+78.51%
$ -- $ 1,998
Apr 18, 2020 $ 0.0716
-21.94%
$ -- $ 1,169
Apr 17, 2020 $ 0.0917
+238.57%
$ -- $ 7,886
Apr 16, 2020 $ 0.0271
+29.96%
$ -- $ 548
Apr 15, 2020 $ 0.0208
-3.37%
$ -- $ 130
Apr 14, 2020 $ 0.0216
-28.45%
$ -- $ 85
Apr 13, 2020 $ 0.0301
+13.27%
$ -- $ 345
Apr 12, 2020 $ 0.0266
+8.70%
$ -- $ 233
Apr 11, 2020 $ 0.0245
+10.07%
$ -- $ 342
Apr 10, 2020 $ 0.0223
-31.47%
$ -- $ 289
Apr 9, 2020 $ 0.0325
+25.31%
$ -- $ 222
Apr 8, 2020 $ 0.0259
-16.71%
$ -- $ 367
Apr 7, 2020 $ 0.0311
+29.53%
$ -- $ 248
Apr 6, 2020 $ 0.024
+8.67%
$ -- $ 107
Apr 5, 2020 $ 0.0221
+8.09%
$ -- $ 206
Apr 4, 2020 $ 0.0204
+5.90%
$ -- $ 202
Apr 3, 2020 $ 0.0193
-14.73%
$ -- $ 140
Apr 2, 2020 $ 0.0226
+2.50%
$ -- $ 85
Apr 1, 2020 $ 0.0221
+3.20%
$ -- $ 131
Mar 31, 2020 $ 0.0214
+0.29%
$ -- $ 72
Mar 30, 2020 $ 0.0214
+8.24%
$ -- $ 133
Mar 29, 2020 $ 0.0198
-5.15%
$ -- $ 374
Mar 28, 2020 $ 0.0208
-5.24%
$ -- $ 74
Mar 27, 2020 $ 0.022
-5.07%
$ -- $ 225
Mar 26, 2020 $ 0.0232
+0.18%
$ -- $ 296
Mar 25, 2020 $ 0.0231
-0.42%
$ -- $ 136
Mar 24, 2020 $ 0.0232
-22.73%
$ -- $ 372
Mar 23, 2020 $ 0.0301
+64.77%
$ -- $ 319
Mar 22, 2020 $ 0.0182
-28.60%
$ -- $ 107
Mar 21, 2020 $ 0.0255
-23.18%
$ -- $ 139
Mar 20, 2020 $ 0.0332
-17.00%
$ -- $ 471
Mar 19, 2020 $ 0.04
+26.87%
$ -- $ 187
Mar 18, 2020 $ 0.0315
-9.01%
$ -- $ 52
Mar 17, 2020 $ 0.0348
+6.23%
$ -- $ 130
Mar 16, 2020 $ 0.0327
-12.66%
$ -- $ 82
Mar 15, 2020 $ 0.0374
+1.07%
$ -- $ 79
Mar 14, 2020 $ 0.0371
+3.32%
$ -- $ 206
Mar 13, 2020 $ 0.0357
+28.24%
$ -- $ 171
Mar 12, 2020 $ 0.0279
-51.95%
$ -- $ 1,236
Mar 11, 2020 $ 0.058
-8.09%
$ -- $ 149
Mar 10, 2020 $ 0.0631
+11.36%
$ -- $ 266
Mar 9, 2020 $ 0.0567
-19.11%
$ -- $ 1,026
Mar 8, 2020 $ 0.07
-15.33%
$ -- $ 277
Mar 7, 2020 $ 0.0827
-2.59%
$ -- $ 102