BitcoinV Historical Data

BTCV Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0849
-4.28%
$ -- $ 188
Mar 5, 2020 $ 0.0886
+3.62%
$ -- $ 598
Mar 4, 2020 $ 0.0855
-5.59%
$ -- $ 248
Mar 3, 2020 $ 0.0906
+7.46%
$ -- $ 493
Mar 2, 2020 $ 0.0843
-13.01%
$ -- $ 1,049
Mar 1, 2020 $ 0.0969
+3.96%
$ -- $ 171
Feb 29, 2020 $ 0.0933
-1.27%
$ -- $ 245
Feb 28, 2020 $ 0.0946
+2.43%
$ -- $ 263
Feb 27, 2020 $ 0.0921
-14.79%
$ -- $ 518
Feb 26, 2020 $ 0.108
-15.89%
$ -- $ 1,221
Feb 25, 2020 $ 0.129
+10.83%
$ -- $ 623
Feb 24, 2020 $ 0.116
+12.31%
$ -- $ 214
Feb 23, 2020 $ 0.103
-11.11%
$ -- $ 1,371
Feb 22, 2020 $ 0.116
-7.93%
$ -- $ 587
Feb 21, 2020 $ 0.126
-0.64%
$ -- $ 269
Feb 20, 2020 $ 0.127
+34.96%
$ -- $ 1,353
Feb 19, 2020 $ 0.0943
-17.62%
$ -- $ 553
Feb 18, 2020 $ 0.114
-5.07%
$ -- $ 1,623
Feb 17, 2020 $ 0.121
+17.98%
$ -- $ 3,066
Feb 16, 2020 $ 0.102
-4.35%
$ -- $ 70
Feb 15, 2020 $ 0.107
-5.89%
$ -- $ 222
Feb 14, 2020 $ 0.114
+3.15%
$ -- $ 2,193
Feb 13, 2020 $ 0.11
+12.69%
$ -- $ 2,439
Feb 12, 2020 $ 0.0978
+1.94%
$ -- $ 250
Feb 11, 2020 $ 0.096
-0.19%
$ -- $ 270
Feb 10, 2020 $ 0.0962
-0.31%
$ -- $ 1,799
Feb 9, 2020 $ 0.0965
+2.47%
$ -- $ 1,255
Feb 8, 2020 $ 0.0942
-31.98%
$ -- $ 3,307
Feb 7, 2020 $ 0.138
+37.25%
$ -- $ 4,205
Feb 6, 2020 $ 0.101
+19.18%
$ -- $ 1,650
Feb 5, 2020 $ 0.0846
+2.96%
$ -- $ 6,768
Feb 4, 2020 $ 0.0822
+4.07%
$ -- $ 3,511
Feb 3, 2020 $ 0.079
-25.89%
$ -- $ 611
Feb 2, 2020 $ 0.107
-5.21%
$ -- $ 2,277
Feb 1, 2020 $ 0.112
+22.80%
$ -- $ 4,575
Jan 31, 2020 $ 0.0916
-32.74%
$ -- $ 275
Jan 30, 2020 $ 0.136
+35.22%
$ -- $ 4,237
Jan 29, 2020 $ 0.101
-27.17%
$ -- $ 1,545
Jan 28, 2020 $ 0.138
+26.68%
$ -- $ 4,652
Jan 27, 2020 $ 0.109
-21.79%
$ -- $ 1,420
Jan 26, 2020 $ 0.139
-23.98%
$ -- $ 2,709
Jan 25, 2020 $ 0.184
+3.92%
$ -- $ 3,576
Jan 24, 2020 $ 0.177
-22.60%
$ -- $ 3,339
Jan 23, 2020 $ 0.228
+66.59%
$ -- $ 2,936
Jan 22, 2020 $ 0.137
-26.67%
$ -- $ 409
Jan 21, 2020 $ 0.187
+41.12%
$ -- $ 5,290
Jan 20, 2020 $ 0.132
-3.70%
$ -- $ 1,039
Jan 19, 2020 $ 0.137
-8.81%
$ -- $ 221
Jan 18, 2020 $ 0.151
+9.98%
$ -- $ 254
Jan 17, 2020 $ 0.137
-18.26%
$ -- $ 1,288