Coinranking
BitcoinV Historical Data
BTCV
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2020 | $0.0849 | -4.28% | ||
| Mar 5, 2020 | $0.0886 | +3.62% | ||
| Mar 4, 2020 | $0.0855 | -5.59% | ||
| Mar 3, 2020 | $0.0906 | +7.46% | ||
| Mar 2, 2020 | $0.0843 | -13.01% | ||
| Mar 1, 2020 | $0.0969 | +3.96% | ||
| Feb 29, 2020 | $0.0933 | -1.27% | ||
| Feb 28, 2020 | $0.0946 | +2.43% | ||
| Feb 27, 2020 | $0.0921 | -14.79% | ||
| Feb 26, 2020 | $0.108 | -15.89% | ||
| Feb 25, 2020 | $0.129 | +10.83% | ||
| Feb 24, 2020 | $0.116 | +12.31% | ||
| Feb 23, 2020 | $0.103 | -11.11% | ||
| Feb 22, 2020 | $0.116 | -7.93% | ||
| Feb 21, 2020 | $0.126 | -0.64% | ||
| Feb 20, 2020 | $0.127 | +34.96% | ||
| Feb 19, 2020 | $0.0943 | -17.62% | ||
| Feb 18, 2020 | $0.114 | -5.07% | ||
| Feb 17, 2020 | $0.121 | +17.98% | ||
| Feb 16, 2020 | $0.102 | -4.35% | ||
| Feb 15, 2020 | $0.107 | -5.89% | ||
| Feb 14, 2020 | $0.114 | +3.15% | ||
| Feb 13, 2020 | $0.11 | +12.69% | ||
| Feb 12, 2020 | $0.0978 | +1.94% | ||
| Feb 11, 2020 | $0.096 | -0.19% | ||
| Feb 10, 2020 | $0.0962 | -0.31% | ||
| Feb 9, 2020 | $0.0965 | +2.47% | ||
| Feb 8, 2020 | $0.0942 | -31.98% | ||
| Feb 7, 2020 | $0.138 | +37.25% | ||
| Feb 6, 2020 | $0.101 | +19.18% | ||
| Feb 5, 2020 | $0.0846 | +2.96% | ||
| Feb 4, 2020 | $0.0822 | +4.07% | ||
| Feb 3, 2020 | $0.079 | -25.89% | ||
| Feb 2, 2020 | $0.107 | -5.21% | ||
| Feb 1, 2020 | $0.112 | +22.80% | ||
| Jan 31, 2020 | $0.0916 | -32.74% | ||
| Jan 30, 2020 | $0.136 | +35.22% | ||
| Jan 29, 2020 | $0.101 | -27.17% | ||
| Jan 28, 2020 | $0.138 | +26.68% | ||
| Jan 27, 2020 | $0.109 | -21.79% | ||
| Jan 26, 2020 | $0.139 | -23.98% | ||
| Jan 25, 2020 | $0.184 | +3.92% | ||
| Jan 24, 2020 | $0.177 | -22.60% | ||
| Jan 23, 2020 | $0.228 | +66.59% | ||
| Jan 22, 2020 | $0.137 | -26.67% | ||
| Jan 21, 2020 | $0.187 | +41.12% | ||
| Jan 20, 2020 | $0.132 | -3.70% | ||
| Jan 19, 2020 | $0.137 | -8.81% | ||
| Jan 18, 2020 | $0.151 | +9.98% | ||
| Jan 17, 2020 | $0.137 | -18.26% | ||