BitcoinV Historical Data

BTCV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.168
+4.10%
$-- $1,050
Jan 15, 2020 $0.161
+0.77%
$-- $765
Jan 14, 2020 $0.16
+3.33%
$-- $477
Jan 13, 2020 $0.155
+15.08%
$-- $494
Jan 12, 2020 $0.135
+10.41%
$-- $1,143
Jan 11, 2020 $0.122
-22.80%
$-- $1,175
Jan 10, 2020 $0.158
+43.94%
$-- $784
Jan 9, 2020 $0.11
-2.87%
$-- $198
Jan 8, 2020 $0.113
-22.81%
$-- $102
Jan 7, 2020 $0.146
+0.92%
$-- $830
Jan 6, 2020 $0.145
-17.82%
$-- $1,387
Jan 5, 2020 $0.176
+33.24%
$-- $1,007
Jan 4, 2020 $0.132
-34.32%
$-- $1,354
Jan 3, 2020 $0.201
-0.32%
$-- $1,886
Jan 2, 2020 $0.202
+9.82%
$-- $3,075
Jan 1, 2020 $0.184
-22.32%
$-- $1,945
Dec 31, 2019 $0.237
+32.74%
$-- $4,515
Dec 30, 2019 $0.178
+40.52%
$-- $2,476
Dec 29, 2019 $0.134
+3.73%
$-- $1,071
Dec 28, 2019 $0.129
+34.07%
$-- $2,075
Dec 27, 2019 $0.0963
+8.98%
$-- $1,063
Dec 26, 2019 $0.0884
-11.75%
$-- $954
Dec 25, 2019 $0.1
-0.22%
$-- $370
Dec 24, 2019 $0.1
+4.93%
$-- $307
Dec 23, 2019 $0.0956
-34.04%
$-- $1,019
Dec 22, 2019 $0.145
-7.53%
$-- $1,047
Dec 21, 2019 $0.157
+67.22%
$-- $2,555
Dec 20, 2019 $0.0937
-35.82%
$-- $1,420
Dec 19, 2019 $0.144
+10.21%
$-- $5,546
Dec 18, 2019 $0.131
+23.16%
$-- $2,088
Dec 17, 2019 $0.106
-52.67%
$-- $5,180
Dec 16, 2019 $0.225
-76.40%
$-- $11,297
Dec 15, 2019 $0.953
+949.28%
$-- $70,042
Dec 14, 2019 $0.0908
+135.25%
$-- $7,286
Dec 13, 2019 $0.0386
+20.94%
$-- $299
Dec 12, 2019 $0.0319
-4.09%
$-- $124
Dec 11, 2019 $0.0332
+15.16%
$-- $436
Dec 10, 2019 $0.0288
+72.01%
$-- $264
Dec 9, 2019 $0.0168
-24.37%
$-- $51
Dec 8, 2019 $0.0222
+49.80%
$-- $327
Dec 7, 2019 $0.0148
+6.48%
$-- $64
Dec 6, 2019 $0.0139
-6.61%
$-- $66
Dec 5, 2019 $0.0149
-23.25%
$-- $87
Dec 4, 2019 $0.0196
+27.82%
$-- $256
Dec 3, 2019 $0.0153
+6.23%
$-- $44
Dec 2, 2019 $0.0144
-18.11%
$-- $178
Dec 1, 2019 $0.0176
+15.00%
$-- $198
Nov 30, 2019 $0.0153
-2.69%
$-- $124
Nov 29, 2019 $0.0158
-30.43%
$-- $98
Nov 28, 2019 $0.0227
+459.60%
$-- $2,309