Coinranking
BitcoinV Historical Data
BTCV
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2020 | $0.168 | +4.10% | ||
| Jan 15, 2020 | $0.161 | +0.77% | ||
| Jan 14, 2020 | $0.16 | +3.33% | ||
| Jan 13, 2020 | $0.155 | +15.08% | ||
| Jan 12, 2020 | $0.135 | +10.41% | ||
| Jan 11, 2020 | $0.122 | -22.80% | ||
| Jan 10, 2020 | $0.158 | +43.94% | ||
| Jan 9, 2020 | $0.11 | -2.87% | ||
| Jan 8, 2020 | $0.113 | -22.81% | ||
| Jan 7, 2020 | $0.146 | +0.92% | ||
| Jan 6, 2020 | $0.145 | -17.82% | ||
| Jan 5, 2020 | $0.176 | +33.24% | ||
| Jan 4, 2020 | $0.132 | -34.32% | ||
| Jan 3, 2020 | $0.201 | -0.32% | ||
| Jan 2, 2020 | $0.202 | +9.82% | ||
| Jan 1, 2020 | $0.184 | -22.32% | ||
| Dec 31, 2019 | $0.237 | +32.74% | ||
| Dec 30, 2019 | $0.178 | +40.52% | ||
| Dec 29, 2019 | $0.134 | +3.73% | ||
| Dec 28, 2019 | $0.129 | +34.07% | ||
| Dec 27, 2019 | $0.0963 | +8.98% | ||
| Dec 26, 2019 | $0.0884 | -11.75% | ||
| Dec 25, 2019 | $0.1 | -0.22% | ||
| Dec 24, 2019 | $0.1 | +4.93% | ||
| Dec 23, 2019 | $0.0956 | -34.04% | ||
| Dec 22, 2019 | $0.145 | -7.53% | ||
| Dec 21, 2019 | $0.157 | +67.22% | ||
| Dec 20, 2019 | $0.0937 | -35.82% | ||
| Dec 19, 2019 | $0.144 | +10.21% | ||
| Dec 18, 2019 | $0.131 | +23.16% | ||
| Dec 17, 2019 | $0.106 | -52.67% | ||
| Dec 16, 2019 | $0.225 | -76.40% | ||
| Dec 15, 2019 | $0.953 | +949.28% | ||
| Dec 14, 2019 | $0.0908 | +135.25% | ||
| Dec 13, 2019 | $0.0386 | +20.94% | ||
| Dec 12, 2019 | $0.0319 | -4.09% | ||
| Dec 11, 2019 | $0.0332 | +15.16% | ||
| Dec 10, 2019 | $0.0288 | +72.01% | ||
| Dec 9, 2019 | $0.0168 | -24.37% | ||
| Dec 8, 2019 | $0.0222 | +49.80% | ||
| Dec 7, 2019 | $0.0148 | +6.48% | ||
| Dec 6, 2019 | $0.0139 | -6.61% | ||
| Dec 5, 2019 | $0.0149 | -23.25% | ||
| Dec 4, 2019 | $0.0196 | +27.82% | ||
| Dec 3, 2019 | $0.0153 | +6.23% | ||
| Dec 2, 2019 | $0.0144 | -18.11% | ||
| Dec 1, 2019 | $0.0176 | +15.00% | ||
| Nov 30, 2019 | $0.0153 | -2.69% | ||
| Nov 29, 2019 | $0.0158 | -30.43% | ||
| Nov 28, 2019 | $0.0227 | +459.60% | ||