BitcoinV Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.00406
-29.30%
$-- $17
Nov 26, 2019 $0.00574
-35.83%
$-- $39
Nov 25, 2019 $0.00892
-71.95%
$-- $255
Nov 24, 2019 $0.0318
+81.19%
$-- $172
Nov 23, 2019 $0.0176
-22.32%
$-- $149
Nov 22, 2019 $0.0225
+14.89%
$-- $195
Nov 21, 2019 $0.0196
+2.93%
$-- $47
Nov 20, 2019 $0.0328
+35.11%
$-- $79
Nov 19, 2019 $0.0243
+91.25%
$-- $95
Nov 18, 2019 $0.0127
-75.79%
$-- $111
Nov 17, 2019 $0.0525
+3.59M%
$-- $458
Nov 16, 2019 $0.0₅146
-79.90%
$-- $86
Nov 15, 2019 $0.0₅728
-6.46%
$-- $68
Nov 14, 2019 $0.0₅779
+53.05%
$-- $293
Nov 13, 2019 $0.0₅509
-49.95%
$-- $2,727
Nov 12, 2019 $0.0000102
-40.02%
$-- $2,027
Nov 11, 2019 $0.0000169
-78.14%
$-- $5,207
Nov 10, 2019 $0.0000776
+12.46%
$-- $130
Nov 9, 2019 $0.000069
+5.68%
$-- $483
Nov 8, 2019 $0.0000653
+72.95%
$-- $3,410
Nov 7, 2019 $0.0000378
+97.22%
$-- $3,466
Nov 6, 2019 $0.0000192
-3.54%
$-- $1,298
Nov 5, 2019 $0.0000198
+6.64%
$-- $3,049
Nov 4, 2019 $0.0000186
-2.81%
$-- $274
Nov 3, 2019 $0.0000191
+1.17%
$-- $1,259
Nov 2, 2019 $0.0000189
-2.63%
$-- $447
Nov 1, 2019 $0.0000194
+60.94%
$-- $862
Oct 31, 2019 $0.0000121
+30.83%
$-- $28
Oct 30, 2019 $0.0₅922
-8.88%
$-- $281
Oct 29, 2019 $0.0000101
-15.98%
$-- $272
Oct 28, 2019 $0.000012
+15.42%
$-- $179
Oct 27, 2019 $0.0000104
-11.82%
$-- $66
Oct 26, 2019 $0.0000118
-2.94%
$-- $167
Oct 25, 2019 $0.0000121
+14.16%
$-- $184
Oct 24, 2019 $0.0000115
+15.85%
$-- $351
Oct 23, 2019 $0.0₅995
-6.14%
$-- $59
Oct 22, 2019 $0.0000106
-0.78%
$-- $64
Oct 21, 2019 $0.0000107
-2.72%
$-- $40
Oct 20, 2019 $0.000011
+3.15%
$-- $41
Oct 19, 2019 $0.0000106
-0.19%
$-- $96
Oct 18, 2019 $0.0000107
-7.61%
$-- $88
Oct 17, 2019 $0.0000115
-7.63%
$-- $143
Oct 16, 2019 $0.0000125
+7.01%
$-- $215
Oct 15, 2019 $0.0000117
+19.90%
$-- $54
Oct 14, 2019 $0.0₅973
-13.37%
$-- $84
Oct 13, 2019 $0.0000112
-7.40%
$-- $61
Oct 12, 2019 $0.0000121
-9.55%
$-- $49
Oct 11, 2019 $0.0000134
+49.50%
$-- $190
Oct 10, 2019 $0.0₅898
-10.79%
$-- $20
Oct 9, 2019 $0.0000101
+3.09%
$-- $36