BitcoinV Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00406
-29.30%
$ -- $ 17
Nov 26, 2019 $ 0.00574
-35.83%
$ -- $ 39
Nov 25, 2019 $ 0.00892
-71.95%
$ -- $ 255
Nov 24, 2019 $ 0.0318
+81.19%
$ -- $ 172
Nov 23, 2019 $ 0.0176
-22.32%
$ -- $ 149
Nov 22, 2019 $ 0.0225
+14.89%
$ -- $ 195
Nov 21, 2019 $ 0.0196
+2.93%
$ -- $ 47
Nov 20, 2019 $ 0.0328
+35.11%
$ -- $ 79
Nov 19, 2019 $ 0.0243
+91.25%
$ -- $ 95
Nov 18, 2019 $ 0.0127
-75.79%
$ -- $ 111
Nov 17, 2019 $ 0.0525
+3.59M%
$ -- $ 458
Nov 16, 2019 $ 0.0₅146
-79.90%
$ -- $ 86
Nov 15, 2019 $ 0.0₅728
-6.46%
$ -- $ 68
Nov 14, 2019 $ 0.0₅779
+53.05%
$ -- $ 293
Nov 13, 2019 $ 0.0₅509
-49.95%
$ -- $ 2,727
Nov 12, 2019 $ 0.0000102
-40.02%
$ -- $ 2,027
Nov 11, 2019 $ 0.0000169
-78.14%
$ -- $ 5,207
Nov 10, 2019 $ 0.0000776
+12.46%
$ -- $ 130
Nov 9, 2019 $ 0.000069
+5.68%
$ -- $ 483
Nov 8, 2019 $ 0.0000653
+72.95%
$ -- $ 3,410
Nov 7, 2019 $ 0.0000378
+97.22%
$ -- $ 3,466
Nov 6, 2019 $ 0.0000192
-3.54%
$ -- $ 1,298
Nov 5, 2019 $ 0.0000198
+6.64%
$ -- $ 3,049
Nov 4, 2019 $ 0.0000186
-2.81%
$ -- $ 274
Nov 3, 2019 $ 0.0000191
+1.17%
$ -- $ 1,259
Nov 2, 2019 $ 0.0000189
-2.63%
$ -- $ 447
Nov 1, 2019 $ 0.0000194
+60.94%
$ -- $ 862
Oct 31, 2019 $ 0.0000121
+30.83%
$ -- $ 28
Oct 30, 2019 $ 0.0₅922
-8.88%
$ -- $ 281
Oct 29, 2019 $ 0.0000101
-15.98%
$ -- $ 272
Oct 28, 2019 $ 0.000012
+15.42%
$ -- $ 179
Oct 27, 2019 $ 0.0000104
-11.82%
$ -- $ 66
Oct 26, 2019 $ 0.0000118
-2.94%
$ -- $ 167
Oct 25, 2019 $ 0.0000121
+14.16%
$ -- $ 184
Oct 24, 2019 $ 0.0000115
+15.85%
$ -- $ 351
Oct 23, 2019 $ 0.0₅995
-6.14%
$ -- $ 59
Oct 22, 2019 $ 0.0000106
-0.78%
$ -- $ 64
Oct 21, 2019 $ 0.0000107
-2.72%
$ -- $ 40
Oct 20, 2019 $ 0.000011
+3.15%
$ -- $ 41
Oct 19, 2019 $ 0.0000106
-0.19%
$ -- $ 96
Oct 18, 2019 $ 0.0000107
-7.61%
$ -- $ 88
Oct 17, 2019 $ 0.0000115
-7.63%
$ -- $ 143
Oct 16, 2019 $ 0.0000125
+7.01%
$ -- $ 215
Oct 15, 2019 $ 0.0000117
+19.90%
$ -- $ 54
Oct 14, 2019 $ 0.0₅973
-13.37%
$ -- $ 84
Oct 13, 2019 $ 0.0000112
-7.40%
$ -- $ 61
Oct 12, 2019 $ 0.0000121
-9.55%
$ -- $ 49
Oct 11, 2019 $ 0.0000134
+49.50%
$ -- $ 190
Oct 10, 2019 $ 0.0₅898
-10.79%
$ -- $ 20
Oct 9, 2019 $ 0.0000101
+3.09%
$ -- $ 36