Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinV Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.00406
-29.30%
$-- $17
Nov 26, 2019 $0.00574
-35.83%
$-- $39
Nov 25, 2019 $0.00892
-71.95%
$-- $255
Nov 24, 2019 $0.0318
+81.19%
$-- $172
Nov 23, 2019 $0.0176
-22.32%
$-- $149
Nov 22, 2019 $0.0225
+14.89%
$-- $195
Nov 21, 2019 $0.0196
+2.93%
$-- $47
Nov 20, 2019 $0.0328
+35.11%
$-- $79
Nov 19, 2019 $0.0243
+91.25%
$-- $95
Nov 18, 2019 $0.0127
-75.79%
$-- $111
Nov 17, 2019 $0.0525
+3.59M%
$-- $458
Nov 16, 2019 $0.0₅146
-79.90%
$-- $86
Nov 15, 2019 $0.0₅728
-6.46%
$-- $68
Nov 14, 2019 $0.0₅779
+53.05%
$-- $293
Nov 13, 2019 $0.0₅509
-49.95%
$-- $2,727
Nov 12, 2019 $0.0000102
-40.02%
$-- $2,027
Nov 11, 2019 $0.0000169
-78.14%
$-- $5,207
Nov 10, 2019 $0.0000776
+12.46%
$-- $130
Nov 9, 2019 $0.000069
+5.68%
$-- $483
Nov 8, 2019 $0.0000653
+72.95%
$-- $3,410
Nov 7, 2019 $0.0000378
+97.22%
$-- $3,466
Nov 6, 2019 $0.0000192
-3.54%
$-- $1,298
Nov 5, 2019 $0.0000198
+6.64%
$-- $3,049
Nov 4, 2019 $0.0000186
-2.81%
$-- $274
Nov 3, 2019 $0.0000191
+1.17%
$-- $1,259
Nov 2, 2019 $0.0000189
-2.63%
$-- $447
Nov 1, 2019 $0.0000194
+60.94%
$-- $862
Oct 31, 2019 $0.0000121
+30.83%
$-- $28
Oct 30, 2019 $0.0₅922
-8.88%
$-- $281
Oct 29, 2019 $0.0000101
-15.98%
$-- $272
Oct 28, 2019 $0.000012
+15.42%
$-- $179
Oct 27, 2019 $0.0000104
-11.82%
$-- $66
Oct 26, 2019 $0.0000118
-2.94%
$-- $167
Oct 25, 2019 $0.0000121
+14.16%
$-- $184
Oct 24, 2019 $0.0000115
+15.85%
$-- $351
Oct 23, 2019 $0.0₅995
-6.14%
$-- $59
Oct 22, 2019 $0.0000106
-0.78%
$-- $64
Oct 21, 2019 $0.0000107
-2.72%
$-- $40
Oct 20, 2019 $0.000011
+3.15%
$-- $41
Oct 19, 2019 $0.0000106
-0.19%
$-- $96
Oct 18, 2019 $0.0000107
-7.61%
$-- $88
Oct 17, 2019 $0.0000115
-7.63%
$-- $143
Oct 16, 2019 $0.0000125
+7.01%
$-- $215
Oct 15, 2019 $0.0000117
+19.90%
$-- $54
Oct 14, 2019 $0.0₅973
-13.37%
$-- $84
Oct 13, 2019 $0.0000112
-7.40%
$-- $61
Oct 12, 2019 $0.0000121
-9.55%
$-- $49
Oct 11, 2019 $0.0000134
+49.50%
$-- $190
Oct 10, 2019 $0.0₅898
-10.79%
$-- $20
Oct 9, 2019 $0.0000101
+3.09%
$-- $36