BitcoinV Historical Data

BTCV Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.0₅977
+2.21%
$-- $27
Oct 7, 2019 $0.0₅955
-5.62%
$-- $40
Oct 6, 2019 $0.0000102
+3.80%
$-- $57
Oct 5, 2019 $0.0₅978
-1.64%
$-- $16
Oct 4, 2019 $0.0₅999
-26.73%
$-- $92
Oct 3, 2019 $0.0000136
+32.68%
$-- $26
Oct 2, 2019 $0.0000103
+3.38%
$-- $43
Oct 1, 2019 $0.0₅995
-11.12%
$-- $113
Sep 30, 2019 $0.0000112
-11.30%
$-- $41
Sep 29, 2019 $0.0000126
+2.71%
$-- $177
Sep 28, 2019 $0.0000123
+3.83%
$-- $146
Sep 27, 2019 $0.0000118
-8.14%
$-- $102
Sep 26, 2019 $0.0000128
+35.87%
$-- $32
Sep 25, 2019 $0.0₅944
+3.51%
$-- $246
Sep 24, 2019 $0.0₅904
-12.33%
$-- $84
Sep 23, 2019 $0.0000103
+2.70%
$-- $133
Sep 22, 2019 $0.00001
+2.57%
$-- $17
Sep 21, 2019 $0.0₅979
+8.35%
$-- $59
Sep 20, 2019 $0.0₅904
-2.62%
$-- $175
Sep 19, 2019 $0.0₅928
-9.08%
$-- $127
Sep 18, 2019 $0.0000102
+7.14%
$-- $14
Sep 17, 2019 $0.0₅954
-52.30%
$-- $86
Sep 16, 2019 $0.00002
+104.38%
$-- $83
Sep 15, 2019 $0.0₅978
-4.61%
$-- $4
Sep 14, 2019 $0.0000103
-49.74%
$-- $566
Sep 13, 2019 $0.0000204
+42.86%
$-- $56
Sep 12, 2019 $0.0000143
+22.81%
$-- $19
Sep 11, 2019 $0.0000116
+18.10%
$-- $64
Sep 10, 2019 $0.0₅984
-3.68%
$-- $23
Sep 9, 2019 $0.0000102
-1.55%
$-- $179
Sep 8, 2019 $0.0000104
+0.19%
$-- $1,056
Sep 7, 2019 $0.0000103
-46.80%
$-- $686
Sep 6, 2019 $0.0000194
+311.05%
$-- $160
Sep 5, 2019 $0.0₅473
-72.42%
$-- $3
Sep 4, 2019 $0.0000171
-18.91%
$-- $220
Sep 3, 2019 $0.0000211
+2.26%
$-- $1,472
Sep 2, 2019 $0.0000206
+941.02%
$-- $4,207
Sep 1, 2019 $0.0₅199
-76.61%
$-- $0
Aug 31, 2019 $0.0₅85
+229.96%
$-- $174
Aug 30, 2019 $0.0₅258
-65.80%
$-- $0
Aug 28, 2019 $0.0₅966
-0.15%
$-- $13
Aug 27, 2019 $0.0₅967
-1.81%
$-- $13
Aug 26, 2019 $0.0₅982
-2.98%
$-- $12
Aug 25, 2019 $0.0000101
+0.73%
$-- $1
Aug 24, 2019 $0.0000101
+52.69%
$-- $1
Aug 23, 2019 $0.0₅66
-40.38%
$-- $2
Aug 22, 2019 $0.0000111
+9.59%
$-- $156
Aug 21, 2019 $0.0000101
-6.53%
$-- $1,381
Aug 20, 2019 $0.0000108
-1.00%
$-- $134
Aug 19, 2019 $0.0000109
+5.14%
$-- $982