Coinranking
BitcoinV Historical Data
BTCV
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.0₅977 | +2.21% | ||
| Oct 7, 2019 | $0.0₅955 | -5.62% | ||
| Oct 6, 2019 | $0.0000102 | +3.80% | ||
| Oct 5, 2019 | $0.0₅978 | -1.64% | ||
| Oct 4, 2019 | $0.0₅999 | -26.73% | ||
| Oct 3, 2019 | $0.0000136 | +32.68% | ||
| Oct 2, 2019 | $0.0000103 | +3.38% | ||
| Oct 1, 2019 | $0.0₅995 | -11.12% | ||
| Sep 30, 2019 | $0.0000112 | -11.30% | ||
| Sep 29, 2019 | $0.0000126 | +2.71% | ||
| Sep 28, 2019 | $0.0000123 | +3.83% | ||
| Sep 27, 2019 | $0.0000118 | -8.14% | ||
| Sep 26, 2019 | $0.0000128 | +35.87% | ||
| Sep 25, 2019 | $0.0₅944 | +3.51% | ||
| Sep 24, 2019 | $0.0₅904 | -12.33% | ||
| Sep 23, 2019 | $0.0000103 | +2.70% | ||
| Sep 22, 2019 | $0.00001 | +2.57% | ||
| Sep 21, 2019 | $0.0₅979 | +8.35% | ||
| Sep 20, 2019 | $0.0₅904 | -2.62% | ||
| Sep 19, 2019 | $0.0₅928 | -9.08% | ||
| Sep 18, 2019 | $0.0000102 | +7.14% | ||
| Sep 17, 2019 | $0.0₅954 | -52.30% | ||
| Sep 16, 2019 | $0.00002 | +104.38% | ||
| Sep 15, 2019 | $0.0₅978 | -4.61% | ||
| Sep 14, 2019 | $0.0000103 | -49.74% | ||
| Sep 13, 2019 | $0.0000204 | +42.86% | ||
| Sep 12, 2019 | $0.0000143 | +22.81% | ||
| Sep 11, 2019 | $0.0000116 | +18.10% | ||
| Sep 10, 2019 | $0.0₅984 | -3.68% | ||
| Sep 9, 2019 | $0.0000102 | -1.55% | ||
| Sep 8, 2019 | $0.0000104 | +0.19% | ||
| Sep 7, 2019 | $0.0000103 | -46.80% | ||
| Sep 6, 2019 | $0.0000194 | +311.05% | ||
| Sep 5, 2019 | $0.0₅473 | -72.42% | ||
| Sep 4, 2019 | $0.0000171 | -18.91% | ||
| Sep 3, 2019 | $0.0000211 | +2.26% | ||
| Sep 2, 2019 | $0.0000206 | +941.02% | ||
| Sep 1, 2019 | $0.0₅199 | -76.61% | ||
| Aug 31, 2019 | $0.0₅85 | +229.96% | ||
| Aug 30, 2019 | $0.0₅258 | -65.80% | ||
| Aug 28, 2019 | $0.0₅966 | -0.15% | ||
| Aug 27, 2019 | $0.0₅967 | -1.81% | ||
| Aug 26, 2019 | $0.0₅982 | -2.98% | ||
| Aug 25, 2019 | $0.0000101 | +0.73% | ||
| Aug 24, 2019 | $0.0000101 | +52.69% | ||
| Aug 23, 2019 | $0.0₅66 | -40.38% | ||
| Aug 22, 2019 | $0.0000111 | +9.59% | ||
| Aug 21, 2019 | $0.0000101 | -6.53% | ||
| Aug 20, 2019 | $0.0000108 | -1.00% | ||
| Aug 19, 2019 | $0.0000109 | +5.14% | ||