Coinranking
BitcoinV Historical Data
BTCV
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2019 | $0.0000103 | +1.88% | ||
| Aug 17, 2019 | $0.0000101 | -10.41% | ||
| Aug 16, 2019 | $0.0000113 | +9.35% | ||
| Aug 15, 2019 | $0.0000103 | -3.80% | ||
| Aug 14, 2019 | $0.0000106 | +105.42% | ||
| Aug 13, 2019 | $0.0₅518 | -77.02% | ||
| Aug 12, 2019 | $0.0000226 | -0.08% | ||
| Aug 11, 2019 | $0.0000226 | +101.30% | ||
| Aug 10, 2019 | $0.0000112 | -0.86% | ||
| Aug 9, 2019 | $0.0000113 | -3.08% | ||
| Aug 8, 2019 | $0.0000117 | -0.51% | ||
| Aug 7, 2019 | $0.0000118 | -2.74% | ||
| Aug 6, 2019 | $0.0000121 | +4.53% | ||
| Aug 5, 2019 | $0.0000116 | +5.64% | ||
| Aug 4, 2019 | $0.000011 | -49.09% | ||
| Aug 3, 2019 | $0.0000216 | +105.86% | ||
| Aug 2, 2019 | $0.0000105 | -49.25% | ||
| Aug 1, 2019 | $0.0000206 | +105.79% | ||
| Jul 31, 2019 | $0.00001 | +5.26% | ||
| Jul 30, 2019 | $0.0₅953 | -50.06% | ||
| Jul 29, 2019 | $0.0000191 | +99.14% | ||
| Jul 28, 2019 | $0.0₅958 | +0.88% | ||
| Jul 27, 2019 | $0.0₅95 | -51.69% | ||
| Jul 26, 2019 | $0.0000197 | +0.26% | ||
| Jul 25, 2019 | $0.0000196 | -0.18% | ||
| Jul 24, 2019 | $0.0000196 | -0.16% | ||
| Jul 23, 2019 | $0.0000197 | -4.56% | ||
| Jul 22, 2019 | $0.0000206 | -1.76% | ||
| Jul 21, 2019 | $0.000021 | +96.59% | ||
| Jul 20, 2019 | $0.0000107 | -48.88% | ||
| Jul 19, 2019 | $0.0000209 | -1.82% | ||
| Jul 18, 2019 | $0.0000213 | +164.12% | ||
| Jul 17, 2019 | $0.0₅805 | +12.43% | ||
| Jul 16, 2019 | $0.0₅715 | -20.34% | ||
| Jul 15, 2019 | $0.0₅898 | -0.60% | ||
| Jul 14, 2019 | $0.0₅903 | -10.65% | ||
| Jul 13, 2019 | $0.0₅308 | -1.72% | ||
| Jul 12, 2019 | $0.0₅313 | -19.91% | ||
| Jul 11, 2019 | $0.0₅391 | -67.42% | ||
| Jul 10, 2019 | $0.000012 | -3.09% | ||
| Jul 9, 2019 | $0.0000124 | +2.06% | ||
| Jul 8, 2019 | $0.0000121 | +7.15% | ||
| Jul 7, 2019 | $0.0000113 | +1.14% | ||
| Jul 6, 2019 | $0.0000112 | +2.95% | ||
| Jul 5, 2019 | $0.0000109 | -2.12% | ||
| Jul 4, 2019 | $0.0000111 | -5.12% | ||
| Jul 3, 2019 | $0.0000117 | +9.76% | ||
| Jul 2, 2019 | $0.0000107 | +1.48% | ||
| Jul 1, 2019 | $0.0000105 | -2.75% | ||
| Jun 30, 2019 | $0.0000108 | -8.22% | ||