Biafra Coin Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1
+0.00%
$ 1 trillion $ 2,095
Today, at 8 AM $ 1
+0.02%
$ 1 trillion $ 2,149
Today, at 7 AM $ 1
-0.01%
$ 1 trillion $ 2,190
Today, at 6 AM $ 1
+0.01%
$ 1 trillion $ 2,304
Today, at 5 AM $ 1
+0.00%
$ 1 trillion $ 2,379
Today, at 4 AM $ 1
+0.00%
$ 1 trillion $ 2,386
Today, at 3 AM $ 1
+0.00%
$ 999.93 billion $ 2,311
Today, at 2 AM $ 1
+0.00%
$ 1 trillion $ 2,383
Today, at 1 AM $ 1
-0.03%
$ 1 trillion $ 2,478
Today, at 12 AM $ 1
+0.00%
$ 999.9 billion $ 2,500
Yesterday, at 11 PM $ 1
+0.02%
$ 1 trillion $ 2,526
Yesterday, at 10 PM $ 1
+0.01%
$ 999.98 billion $ 2,559
Yesterday, at 9 PM $ 1
+0.01%
$ 1 trillion $ 2,545
Yesterday, at 8 PM $ 1
+0.00%
$ 1 trillion $ 2,566
Yesterday, at 7 PM $ 1
+0.02%
$ 1 trillion $ 2,622
Yesterday, at 6 PM $ 1
-0.01%
$ 1 trillion $ 2,615
Yesterday, at 5 PM $ 1
+0.01%
$ 1 trillion $ 2,609
Yesterday, at 4 PM $ 1
-0.04%
$ 999.89 billion $ 2,559
Yesterday, at 3 PM $ 1
+0.02%
$ 1 trillion $ 2,659
Yesterday, at 2 PM $ 1
-0.01%
$ 1 trillion $ 2,746
Yesterday, at 1 PM $ 1
+0.00%
$ 999.95 billion $ 2,832
Yesterday, at 12 PM $ 1
+0.01%
$ 1 trillion $ 2,887
Yesterday, at 11 AM $ 1
-0.02%
$ 999.93 billion $ 2,825
Yesterday, at 10 AM $ 1
-0.03%
$ 1 trillion $ 2,835
Yesterday, at 9 AM $ 1
+0.01%
$ 1 trillion $ 2,801
Yesterday, at 8 AM $ 1
-0.02%
$ 999.91 billion $ 2,832
Yesterday, at 7 AM $ 1
+0.03%
$ 1 trillion $ 2,808
Yesterday, at 6 AM $ 1
+0.00%
$ 1 trillion $ 2,788
Yesterday, at 5 AM $ 1
-0.02%
$ 1 trillion $ 2,741
Yesterday, at 4 AM $ 1
-0.01%
$ 1 trillion $ 2,745
Yesterday, at 3 AM $ 1
-0.04%
$ 999.91 billion $ 2,752
Yesterday, at 2 AM $ 1
-0.02%
$ 999.97 billion $ 2,703
Yesterday, at 1 AM $ 1
-0.03%
$ 999.98 billion $ 2,648
Yesterday, at 12 AM $ 1
+0.00%
$ 1 trillion $ 2,708
May 7, 11 PM $ 1
+0.01%
$ 1 trillion $ 2,699
May 7, 10 PM $ 1
-0.01%
$ 1 trillion $ 2,718
May 7, 9 PM $ 1
-0.01%
$ 1 trillion $ 2,662
May 7, 8 PM $ 1
+0.03%
$ 1 trillion $ 2,665
May 7, 7 PM $ 1
+0.04%
$ 1 trillion $ 2,642
May 7, 6 PM $ 1
+0.02%
$ 1 trillion $ 2,590
May 7, 5 PM $ 1
-0.02%
$ 1 trillion $ 2,580
May 7, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,551
May 7, 3 PM $ 1
-0.03%
$ 1 trillion $ 2,460
May 7, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,380
May 7, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,396
May 7, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,454
May 7, 11 AM $ 1
-0.03%
$ 999.87 billion $ 2,520
May 7, 10 AM $ 1
+0.01%
$ 1 trillion $ 2,707
May 7, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,769
May 7, 8 AM $ 1
+0.02%
$ 1 trillion $ 2,908
Download