Biafra Coin Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00963
+0.00%
$-- $0
Jun 8 $0.00743
-87.06%
$-- $4
Jun 1 $0.101
-89.92%
$55.41 billion $3,963
May 25 $1
-0.03%
$1 trillion $3,534
May 18 $1
+0.00%
$999.93 billion $3,141
May 11 $1
+0.00%
$999.9 billion $3,595
May 4 $1
+0.01%
$1 trillion $3,195
Apr 27 $1
-0.03%
$999.97 billion $579
Apr 20 $1
+0.00%
$1 trillion $12,510
Apr 13 $1
-0.01%
$1 trillion $16,341
Apr 6 $1
+0.00%
$1 trillion $13,494
Mar 30 $1
-0.03%
$1 trillion $11,448
Mar 23 $1
+0.05%
$1 trillion $15,321
Mar 16 $1
+0.02%
$1 trillion $19,764
Mar 9 $1
+0.00%
$1 trillion $23,173
Mar 2 $1
+0.01%
$1 trillion $26,228
Feb 23 $1
+0.02%
$1 trillion $31,618
Feb 16 $1
+0.00%
$999.98 billion $17,669
Feb 9 $1
+0.00%
$1 trillion $25,668
Feb 2 $1
+0.03%
$1 trillion $67,033
Jan 26 $1
-0.03%
$500.09 billion $35,705
Jan 19 $1
+0.01%
$500.18 billion $24,554
Jan 12 $1
-0.03%
$500 billion $26,408
Jan 5 $1
+0.03%
$499.94 billion $23,341
Dec 29 $1
-0.03%
$500 billion $19,896
Dec 22 $1
-0.03%
$500.07 billion $17,720
Dec 15 $1
+0.04%
$499.99 billion $28,390
Dec 8 $1
+0.01%
$500.01 billion $29,288
Dec 1 $1
+0.01%
$500.03 billion $34,914
Nov 24 $1
+0.02%
$499.97 billion $28,183
Nov 17 $1
+0.00%
$500.06 billion $80,147
Nov 10 $1
-0.01%
$500.18 billion $101,266
Nov 3 $1
+0.00%
$500.17 billion $115,145
Oct 27 $1
+0.02%
$500.09 billion $125,569
Oct 20 $1
+0.01%
$499.98 billion $117,447
Oct 13 $1
+0.03%
$500.01 billion $134,083
Oct 6 $1
-0.03%
$499.99 billion $137,924
Sep 29 $1
+0.02%
$500.17 billion $130,690
Sep 22 $1
-0.02%
$500.05 billion $121,619
Sep 15 $1
+0.01%
$500.13 billion $142,334
Sep 8 $1
-0.01%
$499.96 billion $128,559
Sep 1 $1
-0.01%
$500.12 billion $137,058
Aug 25 $1
+0.03%
$500.17 billion $148,106
Aug 18 $1
-0.03%
$499.94 billion $151,845
Aug 11 $1
-0.01%
$500.09 billion $187,951
Aug 4 $1
+0.03%
$1 trillion $152,994
Jul 28 $1
+0.01%
$999.94 billion $151,636
Jul 21 $1
-0.01%
$1 trillion $122,528
Download