Biafra Coin Historical Data

USBT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1
-0.03%
$ 999.97 billion $ 579
Apr 20 $ 1
+0.00%
$ 1 trillion $ 12,510
Apr 13 $ 1
-0.01%
$ 1 trillion $ 16,341
Apr 6 $ 1
+0.00%
$ 1 trillion $ 13,494
Mar 30 $ 1
-0.03%
$ 1 trillion $ 11,448
Mar 23 $ 1
+0.05%
$ 1 trillion $ 15,321
Mar 16 $ 1
+0.02%
$ 1 trillion $ 19,764
Mar 9 $ 1
+0.00%
$ 1 trillion $ 23,173
Mar 2 $ 1
+0.01%
$ 1 trillion $ 26,228
Feb 23 $ 1
+0.02%
$ 1 trillion $ 31,618
Feb 16 $ 1
+0.00%
$ 999.98 billion $ 17,669
Feb 9 $ 1
+0.00%
$ 1 trillion $ 25,668
Feb 2 $ 1
+0.03%
$ 1 trillion $ 67,033
Jan 26 $ 1
-0.03%
$ 500.09 billion $ 35,705
Jan 19 $ 1
+0.01%
$ 500.18 billion $ 24,554
Jan 12 $ 1
-0.03%
$ 500 billion $ 26,408
Jan 5 $ 1
+0.03%
$ 499.94 billion $ 23,341
Dec 29 $ 1
-0.03%
$ 500 billion $ 19,896
Dec 22 $ 1
-0.03%
$ 500.07 billion $ 17,720
Dec 15 $ 1
+0.04%
$ 499.99 billion $ 28,390
Dec 8 $ 1
+0.01%
$ 500.01 billion $ 29,288
Dec 1 $ 1
+0.01%
$ 500.03 billion $ 34,914
Nov 24 $ 1
+0.02%
$ 499.97 billion $ 28,183
Nov 17 $ 1
+0.00%
$ 500.06 billion $ 80,147
Nov 10 $ 1
-0.01%
$ 500.18 billion $ 101,266
Nov 3 $ 1
+0.00%
$ 500.17 billion $ 115,145
Oct 27 $ 1
+0.02%
$ 500.09 billion $ 125,569
Oct 20 $ 1
+0.01%
$ 499.98 billion $ 117,447
Oct 13 $ 1
+0.03%
$ 500.01 billion $ 134,083
Oct 6 $ 1
-0.03%
$ 499.99 billion $ 137,924
Sep 29 $ 1
+0.02%
$ 500.17 billion $ 130,690
Sep 22 $ 1
-0.02%
$ 500.05 billion $ 121,619
Sep 15 $ 1
+0.01%
$ 500.13 billion $ 142,334
Sep 8 $ 1
-0.01%
$ 499.96 billion $ 128,559
Sep 1 $ 1
-0.01%
$ 500.12 billion $ 137,058
Aug 25 $ 1
+0.03%
$ 500.17 billion $ 148,106
Aug 18 $ 1
-0.03%
$ 499.94 billion $ 151,845
Aug 11 $ 1
-0.01%
$ 500.09 billion $ 187,951
Aug 4 $ 1
+0.03%
$ 1 trillion $ 152,994
Jul 28 $ 1
+0.01%
$ 999.94 billion $ 151,636
Jul 21 $ 1
-0.01%
$ 1 trillion $ 122,528
Download