Biafra Coin Historical Data

USBT Page 2
Date Close Price change Market cap Trading volume
Apr 24, 2026 $1
+0.03%
$1 trillion $1,767
Apr 23, 2026 $1
-0.02%
$999.97 billion $2,627
Apr 22, 2026 $1
-0.02%
$999.99 billion $3,007
Apr 21, 2026 $1
+0.02%
$1 trillion $2,013
Apr 20, 2026 $1
-0.03%
$999.98 billion $2,373
Apr 19, 2026 $1
-0.02%
$1 trillion $1,650
Apr 18, 2026 $1
+0.01%
$1 trillion $1,338
Apr 17, 2026 $1
+0.03%
$1 trillion $3,847
Apr 16, 2026 $1
-0.05%
$999.87 billion $2,408
Apr 15, 2026 $1
-0.04%
$1 trillion $2,176
Apr 14, 2026 $1
+0.01%
$1 trillion $3,579
Apr 13, 2026 $1
-0.03%
$999.89 billion $2,993
Apr 12, 2026 $1
+0.01%
$1 trillion $1,681
Apr 11, 2026 $1
-0.03%
$999.98 billion $1,200
Apr 10, 2026 $1
+0.01%
$1 trillion $2,023
Apr 9, 2026 $1
-0.01%
$1 trillion $2,146
Apr 8, 2026 $1
+0.01%
$1 trillion $2,600
Apr 7, 2026 $1
-0.05%
$1 trillion $2,912
Apr 6, 2026 $1
+0.04%
$1 trillion $2,615
Apr 5, 2026 $1
+0.02%
$1 trillion $1,245
Apr 4, 2026 $1
+0.00%
$999.93 billion $792
Apr 3, 2026 $1
-0.01%
$999.94 billion $1,155
Apr 2, 2026 $1
+0.01%
$1 trillion $2,316
Apr 1, 2026 $1
-0.02%
$1 trillion $2,365
Mar 31, 2026 $1
+0.01%
$1 trillion $2,625
Mar 30, 2026 $1
+0.01%
$1 trillion $2,195
Mar 29, 2026 $1
-0.01%
$1 trillion $1,078
Mar 28, 2026 $1
+0.00%
$1 trillion $1,142
Mar 27, 2026 $1
-0.02%
$1 trillion $3,058
Mar 26, 2026 $1
-0.04%
$999.9 billion $2,534
Mar 25, 2026 $1
+0.00%
$1 trillion $2,206
Mar 24, 2026 $1
+0.01%
$1 trillion $2,610
Mar 23, 2026 $1
+0.03%
$1 trillion $3,770
Mar 22, 2026 $1
+0.00%
$999.88 billion $1,966
Mar 21, 2026 $1
+0.03%
$1 trillion $1,305
Mar 20, 2026 $1
+0.01%
$1 trillion $2,181
Mar 19, 2026 $1
+0.03%
$1 trillion $2,999
Mar 18, 2026 $1
+0.03%
$999.99 billion $3,247
Mar 17, 2026 $1
-0.01%
$999.94 billion $3,498
Mar 16, 2026 $1
-0.01%
$1,000 billion $4,569
Mar 15, 2026 $1
+0.02%
$1 trillion $1,797
Mar 14, 2026 $1
-0.01%
$999.87 billion $1,357
Mar 13, 2026 $1
-0.02%
$1 trillion $6,632
Mar 12, 2026 $1
+0.03%
$1 trillion $2,776
Mar 11, 2026 $1
+0.02%
$1 trillion $3,053
Mar 10, 2026 $1
-0.01%
$999.98 billion $3,857
Mar 9, 2026 $1
+0.02%
$1 trillion $3,700
Mar 8, 2026 $1
+0.03%
$1 trillion $2,433
Mar 7, 2026 $1
+0.01%
$1 trillion $1,462
Mar 6, 2026 $1
+0.01%
$1 trillion $3,110