Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biafra Coin Historical Data

USBT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $1
+0.03%
$1 trillion $1,767
Apr 23, 2026 $1
-0.02%
$999.97 billion $2,627
Apr 22, 2026 $1
-0.02%
$999.99 billion $3,007
Apr 21, 2026 $1
+0.02%
$1 trillion $2,013
Apr 20, 2026 $1
-0.03%
$999.98 billion $2,373
Apr 19, 2026 $1
-0.02%
$1 trillion $1,650
Apr 18, 2026 $1
+0.01%
$1 trillion $1,338
Apr 17, 2026 $1
+0.03%
$1 trillion $3,847
Apr 16, 2026 $1
-0.05%
$999.87 billion $2,408
Apr 15, 2026 $1
-0.04%
$1 trillion $2,176
Apr 14, 2026 $1
+0.01%
$1 trillion $3,579
Apr 13, 2026 $1
-0.03%
$999.89 billion $2,993
Apr 12, 2026 $1
+0.01%
$1 trillion $1,681
Apr 11, 2026 $1
-0.03%
$999.98 billion $1,200
Apr 10, 2026 $1
+0.01%
$1 trillion $2,023
Apr 9, 2026 $1
-0.01%
$1 trillion $2,146
Apr 8, 2026 $1
+0.01%
$1 trillion $2,600
Apr 7, 2026 $1
-0.05%
$1 trillion $2,912
Apr 6, 2026 $1
+0.04%
$1 trillion $2,615
Apr 5, 2026 $1
+0.02%
$1 trillion $1,245
Apr 4, 2026 $1
+0.00%
$999.93 billion $792
Apr 3, 2026 $1
-0.01%
$999.94 billion $1,155
Apr 2, 2026 $1
+0.01%
$1 trillion $2,316
Apr 1, 2026 $1
-0.02%
$1 trillion $2,365
Mar 31, 2026 $1
+0.01%
$1 trillion $2,625
Mar 30, 2026 $1
+0.01%
$1 trillion $2,195
Mar 29, 2026 $1
-0.01%
$1 trillion $1,078
Mar 28, 2026 $1
+0.00%
$1 trillion $1,142
Mar 27, 2026 $1
-0.02%
$1 trillion $3,058
Mar 26, 2026 $1
-0.04%
$999.9 billion $2,534
Mar 25, 2026 $1
+0.00%
$1 trillion $2,206
Mar 24, 2026 $1
+0.01%
$1 trillion $2,610
Mar 23, 2026 $1
+0.03%
$1 trillion $3,770
Mar 22, 2026 $1
+0.00%
$999.88 billion $1,966
Mar 21, 2026 $1
+0.03%
$1 trillion $1,305
Mar 20, 2026 $1
+0.01%
$1 trillion $2,181
Mar 19, 2026 $1
+0.03%
$1 trillion $2,999
Mar 18, 2026 $1
+0.03%
$999.99 billion $3,247
Mar 17, 2026 $1
-0.01%
$999.94 billion $3,498
Mar 16, 2026 $1
-0.01%
$1,000 billion $4,569
Mar 15, 2026 $1
+0.02%
$1 trillion $1,797
Mar 14, 2026 $1
-0.01%
$999.87 billion $1,357
Mar 13, 2026 $1
-0.02%
$1 trillion $6,632
Mar 12, 2026 $1
+0.03%
$1 trillion $2,776
Mar 11, 2026 $1
+0.02%
$1 trillion $3,053
Mar 10, 2026 $1
-0.01%
$999.98 billion $3,857
Mar 9, 2026 $1
+0.02%
$1 trillion $3,700
Mar 8, 2026 $1
+0.03%
$1 trillion $2,433
Mar 7, 2026 $1
+0.01%
$1 trillion $1,462
Mar 6, 2026 $1
+0.01%
$1 trillion $3,110