Biafra Coin Historical Data

USBT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1
+0.02%
$ 1 trillion $ 2,908
May 7, 7 AM $ 1
-0.03%
$ 1 trillion $ 3,000
May 7, 6 AM $ 1
-0.02%
$ 999.98 billion $ 3,000
May 7, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,993
May 7, 4 AM $ 1
+0.00%
$ 1 trillion $ 3,056
May 7, 3 AM $ 1
+0.00%
$ 1 trillion $ 3,053
May 7, 2 AM $ 1
+0.02%
$ 1 trillion $ 3,080
May 7, 1 AM $ 1
+0.04%
$ 1 trillion $ 3,036
May 7, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,023
May 6, 11 PM $ 1
+0.01%
$ 1 trillion $ 3,065
May 6, 10 PM $ 1
+0.01%
$ 1 trillion $ 3,059
May 6, 9 PM $ 1
-0.02%
$ 1 trillion $ 3,164
May 6, 8 PM $ 1
-0.02%
$ 1 trillion $ 3,211
May 6, 7 PM $ 1
+0.00%
$ 1 trillion $ 3,219
May 6, 6 PM $ 1
+0.00%
$ 1 trillion $ 3,403
May 6, 5 PM $ 1
+0.00%
$ 1 trillion $ 3,200
May 6, 4 PM $ 1
-0.02%
$ 999.97 billion $ 3,195
May 6, 3 PM $ 1
-0.02%
$ 1 trillion $ 3,179
May 6, 2 PM $ 1
-0.02%
$ 999.94 billion $ 3,125
May 6, 1 PM $ 1
+0.02%
$ 1 trillion $ 3,066
May 6, 12 PM $ 1
+0.03%
$ 1 trillion $ 3,123
May 6, 11 AM $ 1
-0.01%
$ 1 trillion $ 3,067
May 6, 10 AM $ 1
-0.01%
$ 999.89 billion $ 2,954
May 6, 9 AM $ 1
-0.03%
$ 999.9 billion $ 2,853
May 6, 8 AM $ 1
-0.01%
$ 999.88 billion $ 2,708
May 6, 7 AM $ 1
+0.03%
$ 1 trillion $ 2,596
May 6, 6 AM $ 1
-0.01%
$ 999.9 billion $ 2,637
May 6, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,647
May 6, 4 AM $ 1
+0.00%
$ 999.92 billion $ 2,674
May 6, 3 AM $ 1
+0.00%
$ 999.93 billion $ 2,682
May 6, 2 AM $ 1
-0.01%
$ 999.95 billion $ 2,690
May 6, 1 AM $ 1
+0.01%
$ 1 trillion $ 2,743
May 6, 12 AM $ 1
-0.03%
$ 1 trillion $ 2,654
May 5, 11 PM $ 1
-0.01%
$ 1 trillion $ 2,641
May 5, 10 PM $ 1
+0.01%
$ 1 trillion $ 2,628
May 5, 9 PM $ 1
-0.01%
$ 1 trillion $ 2,498
May 5, 8 PM $ 1
+0.03%
$ 1 trillion $ 2,478
May 5, 7 PM $ 1
-0.02%
$ 1 trillion $ 2,382
May 5, 6 PM $ 1
+0.01%
$ 999.99 billion $ 2,434
May 5, 5 PM $ 1
-0.04%
$ 999.91 billion $ 2,470
May 5, 4 PM $ 1
+0.01%
$ 999.99 billion $ 2,521
May 5, 3 PM $ 1
-0.01%
$ 1 trillion $ 2,637
May 5, 2 PM $ 1
+0.02%
$ 1 trillion $ 2,875
May 5, 1 PM $ 1
+0.04%
$ 1 trillion $ 2,981
May 5, 12 PM $ 1
+0.02%
$ 1 trillion $ 2,762
May 5, 11 AM $ 1
+0.01%
$ 1 trillion $ 2,755
May 5, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,751
May 5, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,188
May 5, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,167
May 5, 7 AM $ 1
+0.02%
$ 1 trillion $ 3,269