Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biafra Coin Historical Data

USBT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $1
-0.01%
$1 trillion $4,866
Jun 3, 8 PM $1
+0.01%
$1 trillion $4,738
Jun 3, 7 PM $1
+0.00%
$1 trillion $4,733
Jun 3, 6 PM $1
-0.01%
$1 trillion $4,896
Jun 3, 5 PM $1
+0.02%
$1 trillion $4,914
Jun 3, 4 PM $1
-0.03%
$999.92 billion $4,950
Jun 3, 3 PM $1
+0.00%
$1 trillion $4,930
Jun 3, 2 PM $1
+0.03%
$1 trillion $5,112
Jun 3, 1 PM $1
+0.00%
$1 trillion $5,551
Jun 3, 12 PM $1
+0.00%
$1 trillion $5,699
Jun 3, 11 AM $1
+0.01%
$1 trillion $5,718
Jun 3, 10 AM $1
+0.00%
$1 trillion $5,738
Jun 3, 9 AM $1
+0.00%
$999.99 billion $5,771
Jun 3, 8 AM $1
+0.01%
$1 trillion $5,783
Jun 3, 7 AM $1
+0.00%
$1 trillion $5,817
Jun 3, 6 AM $1
+0.00%
$1 trillion $5,923
Jun 3, 5 AM $1
-0.02%
$999.98 billion $5,836
Jun 3, 4 AM $1
-0.01%
$1 trillion $5,811
Jun 3, 3 AM $1
-0.03%
$1 trillion $5,722
Jun 3, 2 AM $1
+0.04%
$1 trillion $5,450
Jun 3, 1 AM $1
-0.04%
$999.91 billion $5,554
Jun 3, 12 AM $1
-0.02%
$1 trillion $5,531
Jun 2, 11 PM $1
+0.04%
$1 trillion $5,425
Jun 2, 10 PM $1
+0.01%
$1 trillion $5,157
Jun 2, 9 PM $1
-0.02%
$1 trillion $4,853
Jun 2, 8 PM $1
+0.02%
$1 trillion $4,916
Jun 2, 7 PM $1
-0.01%
$1 trillion $4,718
Jun 2, 6 PM $1
-0.01%
$999.94 billion $4,477
Jun 2, 5 PM $1
-0.03%
$1 trillion $4,465
Jun 2, 4 PM $1
+0.02%
$1 trillion $4,563
Jun 2, 3 PM $1
+0.02%
$1 trillion $4,524
Jun 2, 2 PM $1
-0.02%
$1 trillion $4,245
Jun 2, 1 PM $1
+0.00%
$1 trillion $3,997
Jun 2, 12 PM $1
+0.03%
$1 trillion $4,072
Jun 2, 11 AM $1
-0.02%
$1 trillion $4,161
Jun 2, 10 AM $1
+0.02%
$1 trillion $4,111
Jun 2, 9 AM $1
-0.03%
$999.89 billion $4,095
Jun 2, 8 AM $1
-0.01%
$1 trillion $4,062
Jun 2, 7 AM $1
+0.00%
$1 trillion $3,955
Jun 2, 6 AM $1
+0.00%
$1 trillion $3,844
Jun 2, 5 AM $1
+0.03%
$1 trillion $3,790
Jun 2, 4 AM $1
-0.03%
$999.93 billion $3,652
Jun 2, 3 AM $1
+0.04%
$1 trillion $3,653
Jun 2, 2 AM $1
+0.00%
$999.91 billion $3,629
Jun 2, 1 AM $1
+0.03%
$1 trillion $3,448
Jun 2, 12 AM $1
-0.02%
$999.93 billion $3,409
Jun 1, 11 PM $1
-0.01%
$1 trillion $3,368
Jun 1, 10 PM $1
+0.01%
$1 trillion $3,389
Jun 1, 9 PM $1
+0.01%
$1 trillion $3,343
Jun 1, 8 PM $1
+0.02%
$1 trillion $3,339