Biafra Coin Historical Data

USBT Page 2
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $1
-0.01%
$1 trillion $4,866
Jun 3, 8 PM $1
+0.01%
$1 trillion $4,738
Jun 3, 7 PM $1
+0.00%
$1 trillion $4,733
Jun 3, 6 PM $1
-0.01%
$1 trillion $4,896
Jun 3, 5 PM $1
+0.02%
$1 trillion $4,914
Jun 3, 4 PM $1
-0.03%
$999.92 billion $4,950
Jun 3, 3 PM $1
+0.00%
$1 trillion $4,930
Jun 3, 2 PM $1
+0.03%
$1 trillion $5,112
Jun 3, 1 PM $1
+0.00%
$1 trillion $5,551
Jun 3, 12 PM $1
+0.00%
$1 trillion $5,699
Jun 3, 11 AM $1
+0.01%
$1 trillion $5,718
Jun 3, 10 AM $1
+0.00%
$1 trillion $5,738
Jun 3, 9 AM $1
+0.00%
$999.99 billion $5,771
Jun 3, 8 AM $1
+0.01%
$1 trillion $5,783
Jun 3, 7 AM $1
+0.00%
$1 trillion $5,817
Jun 3, 6 AM $1
+0.00%
$1 trillion $5,923
Jun 3, 5 AM $1
-0.02%
$999.98 billion $5,836
Jun 3, 4 AM $1
-0.01%
$1 trillion $5,811
Jun 3, 3 AM $1
-0.03%
$1 trillion $5,722
Jun 3, 2 AM $1
+0.04%
$1 trillion $5,450
Jun 3, 1 AM $1
-0.04%
$999.91 billion $5,554
Jun 3, 12 AM $1
-0.02%
$1 trillion $5,531
Jun 2, 11 PM $1
+0.04%
$1 trillion $5,425
Jun 2, 10 PM $1
+0.01%
$1 trillion $5,157
Jun 2, 9 PM $1
-0.02%
$1 trillion $4,853
Jun 2, 8 PM $1
+0.02%
$1 trillion $4,916
Jun 2, 7 PM $1
-0.01%
$1 trillion $4,718
Jun 2, 6 PM $1
-0.01%
$999.94 billion $4,477
Jun 2, 5 PM $1
-0.03%
$1 trillion $4,465
Jun 2, 4 PM $1
+0.02%
$1 trillion $4,563
Jun 2, 3 PM $1
+0.02%
$1 trillion $4,524
Jun 2, 2 PM $1
-0.02%
$1 trillion $4,245
Jun 2, 1 PM $1
+0.00%
$1 trillion $3,997
Jun 2, 12 PM $1
+0.03%
$1 trillion $4,072
Jun 2, 11 AM $1
-0.02%
$1 trillion $4,161
Jun 2, 10 AM $1
+0.02%
$1 trillion $4,111
Jun 2, 9 AM $1
-0.03%
$999.89 billion $4,095
Jun 2, 8 AM $1
-0.01%
$1 trillion $4,062
Jun 2, 7 AM $1
+0.00%
$1 trillion $3,955
Jun 2, 6 AM $1
+0.00%
$1 trillion $3,844
Jun 2, 5 AM $1
+0.03%
$1 trillion $3,790
Jun 2, 4 AM $1
-0.03%
$999.93 billion $3,652
Jun 2, 3 AM $1
+0.04%
$1 trillion $3,653
Jun 2, 2 AM $1
+0.00%
$999.91 billion $3,629
Jun 2, 1 AM $1
+0.03%
$1 trillion $3,448
Jun 2, 12 AM $1
-0.02%
$999.93 billion $3,409
Jun 1, 11 PM $1
-0.01%
$1 trillion $3,368
Jun 1, 10 PM $1
+0.01%
$1 trillion $3,389
Jun 1, 9 PM $1
+0.01%
$1 trillion $3,343
Jun 1, 8 PM $1
+0.02%
$1 trillion $3,339