Biafra Coin Historical Data

USBT Page 29
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $1
+0.01%
$1 trillion $3,247
Apr 8, 9 AM $1
+0.01%
$1 trillion $3,275
Apr 8, 8 AM $1
-0.04%
$999.92 billion $3,270
Apr 8, 7 AM $1
+0.03%
$1 trillion $3,303
Apr 8, 6 AM $1
+0.02%
$1 trillion $3,186
Apr 8, 5 AM $1
-0.01%
$1 trillion $3,139
Apr 8, 4 AM $1
+0.02%
$1 trillion $3,132
Apr 8, 3 AM $1
-0.02%
$1 trillion $3,056
Apr 8, 2 AM $1
-0.01%
$1 trillion $3,073
Apr 8, 1 AM $1
+0.01%
$1 trillion $2,953
Apr 8, 12 AM $1
+0.01%
$1 trillion $2,956
Apr 7, 11 PM $1
-0.01%
$1 trillion $2,912
Apr 7, 10 PM $1
-0.01%
$1 trillion $2,471
Apr 7, 9 PM $1
-0.01%
$999.9 billion $2,250
Apr 7, 8 PM $1
+0.00%
$1 trillion $2,102
Apr 7, 7 PM $1
-0.01%
$1 trillion $1,997
Apr 7, 6 PM $1
+0.02%
$1 trillion $1,960
Apr 7, 5 PM $1
-0.02%
$1 trillion $1,950
Apr 7, 4 PM $1
+0.01%
$1 trillion $2,157
Apr 7, 3 PM $1
-0.02%
$1 trillion $2,195
Apr 7, 2 PM $1
+0.02%
$1 trillion $2,177
Apr 7, 1 PM $1
+0.02%
$1 trillion $2,195
Apr 7, 12 PM $1
-0.03%
$1 trillion $2,188
Apr 7, 11 AM $1
+0.00%
$1 trillion $2,192
Apr 7, 10 AM $1
+0.02%
$1 trillion $2,143
Apr 7, 9 AM $1
+0.03%
$1 trillion $1,940
Apr 7, 8 AM $1
-0.01%
$999.99 billion $2,144
Apr 7, 7 AM $1
+0.01%
$1 trillion $2,187
Apr 7, 6 AM $1
+0.02%
$1 trillion $2,242
Apr 7, 5 AM $1
+0.00%
$999.95 billion $2,262
Apr 7, 4 AM $1
+0.05%
$1 trillion $2,392
Apr 7, 3 AM $1
+0.00%
$1 trillion $2,440
Apr 7, 2 AM $1
+0.00%
$1 trillion $2,459
Apr 7, 1 AM $1
+0.00%
$1 trillion $2,512
Apr 7, 12 AM $1
-0.04%
$1 trillion $2,521
Apr 6, 11 PM $1
+0.04%
$1 trillion $2,615
Apr 6, 10 PM $1
-0.05%
$1 trillion $2,709
Apr 6, 9 PM $1
+0.02%
$1 trillion $2,735
Apr 6, 8 PM $1
-0.02%
$999.9 billion $2,714
Apr 6, 7 PM $1
+0.13%
$1 trillion $2,709
Apr 6, 6 PM $0.999
-0.08%
$999.24 billion $2,643
Apr 6, 5 PM $1
+0.10%
$1 trillion $2,551
Apr 6, 4 PM $0.999
+0.02%
$999.02 billion $2,441
Apr 6, 3 PM $0.999
-0.14%
$998.79 billion $2,318
Apr 6, 2 PM $1
+0.02%
$1 trillion $2,405
Apr 6, 1 PM $1
+0.00%
$1 trillion $2,272
Apr 6, 12 PM $1
+0.00%
$1 trillion $2,190
Apr 6, 11 AM $1
+0.00%
$1 trillion $2,197
Apr 6, 10 AM $1
-0.03%
$999.92 billion $2,159
Apr 6, 9 AM $1
+0.00%
$1 trillion $2,092