Biafra Coin Historical Data

USBT Page 29
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 1
+0.04%
$ 1 trillion $ 3,184
Mar 13, 3 AM $ 1
-0.02%
$ 999.91 billion $ 3,178
Mar 13, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,142
Mar 13, 1 AM $ 1
-0.02%
$ 1 trillion $ 3,187
Mar 13, 12 AM $ 1
+0.01%
$ 1 trillion $ 3,148
Mar 12, 11 PM $ 1
+0.03%
$ 1 trillion $ 2,776
Mar 12, 10 PM $ 1
+0.00%
$ 1 trillion $ 2,705
Mar 12, 9 PM $ 1
+0.01%
$ 1 trillion $ 2,710
Mar 12, 8 PM $ 1
-0.03%
$ 999.89 billion $ 2,705
Mar 12, 7 PM $ 1
+0.02%
$ 1 trillion $ 2,715
Mar 12, 6 PM $ 1
-0.03%
$ 999.94 billion $ 2,731
Mar 12, 5 PM $ 1
+0.03%
$ 1 trillion $ 2,733
Mar 12, 4 PM $ 1
-0.04%
$ 999.96 billion $ 2,891
Mar 12, 3 PM $ 1
+0.01%
$ 1 trillion $ 2,877
Mar 12, 2 PM $ 1
+0.04%
$ 1 trillion $ 2,876
Mar 12, 1 PM $ 1
+0.00%
$ 999.88 billion $ 2,849
Mar 12, 12 PM $ 1
+0.03%
$ 1 trillion $ 3,038
Mar 12, 11 AM $ 1
+0.01%
$ 1 trillion $ 3,063
Mar 12, 10 AM $ 1
-0.01%
$ 999.88 billion $ 3,019
Mar 12, 9 AM $ 1
+0.02%
$ 1 trillion $ 3,034
Mar 12, 8 AM $ 1
-0.01%
$ 999.99 billion $ 2,993
Mar 12, 7 AM $ 1
-0.02%
$ 999.94 billion $ 2,964
Mar 12, 6 AM $ 1
-0.01%
$ 1 trillion $ 2,934
Mar 12, 5 AM $ 1
+0.01%
$ 1 trillion $ 2,923
Mar 12, 4 AM $ 1
-0.04%
$ 999.95 billion $ 2,918
Mar 12, 3 AM $ 1
+0.01%
$ 1 trillion $ 2,972
Mar 12, 2 AM $ 1
+0.02%
$ 1 trillion $ 2,974
Mar 12, 1 AM $ 1
-0.01%
$ 1 trillion $ 3,017
Mar 12, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,049
Mar 11, 11 PM $ 1
+0.01%
$ 1 trillion $ 3,053
Mar 11, 10 PM $ 1
+0.00%
$ 1 trillion $ 3,082
Mar 11, 9 PM $ 1
+0.02%
$ 1 trillion $ 3,022
Mar 11, 8 PM $ 1
-0.02%
$ 999.95 billion $ 3,064
Mar 11, 7 PM $ 1
+0.03%
$ 1 trillion $ 3,055
Mar 11, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,128
Mar 11, 5 PM $ 1
-0.01%
$ 1 trillion $ 3,220
Mar 11, 4 PM $ 1
+0.04%
$ 1 trillion $ 3,164
Mar 11, 3 PM $ 1
-0.03%
$ 999.91 billion $ 3,108
Mar 11, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,246
Mar 11, 1 PM $ 1
+0.02%
$ 1 trillion $ 3,331
Mar 11, 12 PM $ 1
-0.01%
$ 1 trillion $ 3,187
Mar 11, 11 AM $ 1
+0.02%
$ 1 trillion $ 3,156
Mar 11, 10 AM $ 1
+0.01%
$ 1 trillion $ 3,121
Mar 11, 9 AM $ 1
+0.01%
$ 1 trillion $ 3,215
Mar 11, 8 AM $ 1
+0.03%
$ 1 trillion $ 3,306
Mar 11, 7 AM $ 1
+0.02%
$ 1 trillion $ 3,467
Mar 11, 6 AM $ 1
-0.03%
$ 1 trillion $ 3,493
Mar 11, 5 AM $ 1
+0.00%
$ 1 trillion $ 3,545
Mar 11, 4 AM $ 1
-0.01%
$ 999.99 billion $ 3,614
Mar 11, 3 AM $ 1
+0.01%
$ 1 trillion $ 3,576