Biafra Coin Historical Data

USBT Page 3
Date Close Price change Market cap Trading volume
Mar 5, 2026 $1
+0.00%
$1 trillion $3,635
Mar 4, 2026 $1
-0.01%
$1 trillion $7,771
Mar 3, 2026 $1
+0.00%
$1 trillion $4,639
Mar 2, 2026 $1
+0.00%
$1 trillion $5,611
Mar 1, 2026 $1
-0.02%
$1 trillion $4,209
Feb 28, 2026 $1
+0.03%
$1 trillion $4,076
Feb 27, 2026 $1
+0.02%
$1 trillion $3,899
Feb 26, 2026 $1
-0.03%
$999.94 billion $4,042
Feb 25, 2026 $1
-0.02%
$1 trillion $5,981
Feb 24, 2026 $1
-0.01%
$1 trillion $3,868
Feb 23, 2026 $1
-0.01%
$999.88 billion $5,542
Feb 22, 2026 $1
-0.04%
$999.98 billion $1,435
Feb 21, 2026 $1
+0.00%
$999.97 billion $1,567
Feb 20, 2026 $1
-0.01%
$999.99 billion $4,530
Feb 19, 2026 $1
+0.00%
$1 trillion $2,672
Feb 18, 2026 $1
+0.00%
$1 trillion $2,984
Feb 17, 2026 $1
-0.02%
$1 trillion $3,029
Feb 16, 2026 $1
+0.02%
$1 trillion $2,885
Feb 15, 2026 $1
+0.00%
$1 trillion $4,624
Feb 14, 2026 $1
+0.00%
$1 trillion $2,738
Feb 13, 2026 $1
+0.01%
$1 trillion $3,976
Feb 12, 2026 $1
-0.02%
$999.91 billion $4,308
Feb 11, 2026 $1
+0.04%
$1 trillion $5,071
Feb 10, 2026 $1
+0.01%
$1 trillion $4,341
Feb 9, 2026 $1
+0.01%
$1 trillion $5,234
Feb 8, 2026 $1
+0.01%
$1 trillion $3,875
Feb 7, 2026 $1
+0.04%
$1 trillion $8,211
Feb 6, 2026 $1
-0.01%
$1,000 billion $15,585
Feb 5, 2026 $1
+0.00%
$1 trillion $16,565
Feb 4, 2026 $1
+0.01%
$1 trillion $8,397
Feb 3, 2026 $1
+0.01%
$1 trillion $8,785
Feb 2, 2026 $1
+0.02%
$500.06 billion $9,489
Feb 1, 2026 $1
+0.03%
$500.09 billion $6,603
Jan 31, 2026 $1
-0.01%
$499.96 billion $9,034
Jan 30, 2026 $1
-0.01%
$499.95 billion $7,857
Jan 29, 2026 $1
+0.01%
$500.06 billion $6,343
Jan 28, 2026 $1
-0.03%
$499.95 billion $3,744
Jan 27, 2026 $1
-0.03%
$499.99 billion $4,024
Jan 26, 2026 $1
+0.00%
$500.1 billion $4,704
Jan 25, 2026 $1
+0.02%
$500.18 billion $3,690
Jan 24, 2026 $1
+0.03%
$500.17 billion $1,238
Jan 23, 2026 $1
+0.00%
$500.01 billion $3,877
Jan 22, 2026 $1
-0.01%
$500.06 billion $3,284
Jan 21, 2026 $1
+0.01%
$500.01 billion $5,923
Jan 20, 2026 $1
-0.02%
$499.95 billion $5,812
Jan 19, 2026 $1
-0.01%
$500.05 billion $4,421
Jan 18, 2026 $1
-0.02%
$500 billion $1,925
Jan 17, 2026 $1
-0.02%
$499.99 billion $1,406
Jan 16, 2026 $1
-0.04%
$499.94 billion $3,001
Jan 15, 2026 $1
+0.00%
$499.97 billion $5,228