Biafra Coin Historical Data

USBT Page 3
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $1
-0.03%
$1 trillion $3,351
Jun 1, 6 PM $1
+0.01%
$1 trillion $3,247
Jun 1, 5 PM $1
+0.04%
$1 trillion $3,222
Jun 1, 4 PM $1
-0.02%
$999.87 billion $3,046
Jun 1, 3 PM $1
-0.02%
$1 trillion $2,847
Jun 1, 2 PM $1
+0.00%
$1 trillion $2,627
Jun 1, 1 PM $1
+0.00%
$1 trillion $2,470
Jun 1, 12 PM $1
+0.00%
$1 trillion $2,134
Jun 1, 11 AM $1
-0.02%
$1 trillion $1,927
Jun 1, 10 AM $1
+0.01%
$1 trillion $1,861
Jun 1, 9 AM $1
+0.01%
$1 trillion $1,852
Jun 1, 8 AM $1
-0.03%
$999.91 billion $1,679
Jun 1, 7 AM $1
+0.00%
$1 trillion $1,640
Jun 1, 6 AM $1
+0.02%
$1 trillion $1,557
Jun 1, 5 AM $1
+0.03%
$1 trillion $1,475
Jun 1, 4 AM $1
-0.02%
$999.9 billion $1,466
Jun 1, 3 AM $1
+0.02%
$1 trillion $1,407
Jun 1, 2 AM $1
+0.00%
$999.95 billion $1,359
Jun 1, 1 AM $1
-0.01%
$1 trillion $1,340
Jun 1, 12 AM $1
-0.01%
$1 trillion $1,348
May 31, 11 PM $1
+0.00%
$1 trillion $1,302
May 31, 10 PM $1
-0.01%
$999.96 billion $1,254
May 31, 9 PM $1
-0.02%
$1 trillion $1,244
May 31, 8 PM $1
+0.00%
$999.96 billion $1,208
May 31, 7 PM $1
-0.04%
$999.95 billion $1,181
May 31, 6 PM $1
+0.01%
$1 trillion $1,163
May 31, 5 PM $1
-0.01%
$1 trillion $1,143
May 31, 4 PM $1
+0.03%
$1 trillion $1,236
May 31, 3 PM $1
+0.00%
$1 trillion $1,218
May 31, 2 PM $1
+0.03%
$1 trillion $1,212
May 31, 1 PM $1
+0.00%
$999.87 billion $1,316
May 31, 12 PM $1
+0.02%
$1 trillion $1,333
May 31, 11 AM $1
-0.02%
$1 trillion $1,335
May 31, 10 AM $1
+0.00%
$1 trillion $1,332
May 31, 9 AM $1
-0.01%
$1 trillion $1,318
May 31, 8 AM $1
+0.04%
$1 trillion $1,317
May 31, 7 AM $1
+0.02%
$1 trillion $1,272
May 31, 6 AM $1
-0.02%
$999.87 billion $1,230
May 31, 5 AM $1
+0.02%
$1 trillion $1,249
May 31, 4 AM $1
-0.01%
$1 trillion $1,325
May 31, 3 AM $1
+0.02%
$1 trillion $1,466
May 31, 2 AM $1
+0.01%
$1 trillion $1,535
May 31, 1 AM $1
+0.02%
$1 trillion $1,531
May 31, 12 AM $1
+0.02%
$1 trillion $1,472
May 30, 11 PM $1
-0.02%
$999.92 billion $1,470
May 30, 10 PM $1
-0.03%
$1 trillion $1,504
May 30, 4 PM $0.87
-13.00%
$870 billion $12,796
May 30, 3 PM $1
-0.02%
$999.99 billion $2,073
May 30, 2 PM $1
-0.05%
$999.88 billion $2,380
May 30, 1 PM $1
+0.00%
$1 trillion $2,369