Biafra Coin Historical Data

USBT Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1
+0.02%
$ 1 trillion $ 3,269
May 5, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,185
May 5, 5 AM $ 1
-0.01%
$ 1 trillion $ 3,251
May 5, 4 AM $ 1
-0.03%
$ 1 trillion $ 3,280
May 5, 3 AM $ 1
+0.01%
$ 1 trillion $ 3,304
May 5, 2 AM $ 1
+0.02%
$ 1 trillion $ 3,415
May 5, 1 AM $ 1
+0.02%
$ 1 trillion $ 3,598
May 5, 12 AM $ 1
+0.04%
$ 1 trillion $ 3,711
May 4, 11 PM $ 1
+0.00%
$ 999.9 billion $ 3,760
May 4, 10 PM $ 1
-0.02%
$ 999.9 billion $ 3,738
May 4, 9 PM $ 1
+0.04%
$ 1 trillion $ 3,802
May 4, 8 PM $ 1
+0.00%
$ 1 trillion $ 3,818
May 4, 7 PM $ 1
-0.02%
$ 999.97 billion $ 3,858
May 4, 6 PM $ 1
+0.02%
$ 1 trillion $ 3,802
May 4, 5 PM $ 1
-0.02%
$ 1 trillion $ 3,780
May 4, 4 PM $ 1
+0.02%
$ 1 trillion $ 3,650
May 4, 3 PM $ 1
-0.04%
$ 999.99 billion $ 3,432
May 4, 2 PM $ 1
+0.00%
$ 1 trillion $ 3,128
May 4, 1 PM $ 1
-0.01%
$ 1 trillion $ 2,852
May 4, 12 PM $ 1
+0.04%
$ 1 trillion $ 2,761
May 4, 11 AM $ 1
-0.03%
$ 999.95 billion $ 2,745
May 4, 10 AM $ 1
-0.01%
$ 1 trillion $ 2,656
May 4, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,172
May 4, 8 AM $ 1
-0.03%
$ 999.94 billion $ 2,143
May 4, 7 AM $ 1
+0.01%
$ 1 trillion $ 2,014
May 4, 6 AM $ 1
+0.04%
$ 1 trillion $ 1,951
May 4, 5 AM $ 1
-0.01%
$ 999.99 billion $ 1,856
May 4, 4 AM $ 1
-0.01%
$ 1 trillion $ 1,741
May 4, 3 AM $ 1
-0.02%
$ 999.91 billion $ 1,594
May 4, 2 AM $ 1
-0.04%
$ 999.89 billion $ 1,483
May 4, 1 AM $ 1
+0.01%
$ 1 trillion $ 1,168
May 4, 12 AM $ 1
+0.00%
$ 1 trillion $ 1,072
May 3, 11 PM $ 1
+0.01%
$ 999.97 billion $ 1,033
May 3, 10 PM $ 1
-0.03%
$ 999.89 billion $ 979
May 3, 9 PM $ 1
+0.02%
$ 1 trillion $ 888
May 3, 8 PM $ 1
-0.01%
$ 1 trillion $ 931
May 3, 7 PM $ 1
+0.02%
$ 1 trillion $ 860
May 3, 6 PM $ 1
-0.04%
$ 999.88 billion $ 851
May 3, 5 PM $ 1
+0.00%
$ 1 trillion $ 841
May 3, 4 PM $ 1
-0.03%
$ 999.88 billion $ 819
May 3, 3 PM $ 1
+0.02%
$ 1 trillion $ 822
May 3, 2 PM $ 1
+0.03%
$ 1 trillion $ 810
May 3, 1 PM $ 1
+0.02%
$ 1 trillion $ 782
May 3, 12 PM $ 1
+0.02%
$ 1 trillion $ 768
May 3, 11 AM $ 1
-0.02%
$ 1 trillion $ 735
May 3, 10 AM $ 1
+0.00%
$ 1 trillion $ 714
May 3, 9 AM $ 1
+0.02%
$ 1 trillion $ 713
May 3, 8 AM $ 1
+0.02%
$ 1 trillion $ 699
May 3, 7 AM $ 1
+0.01%
$ 1 trillion $ 710
May 3, 6 AM $ 1
-0.02%
$ 1 trillion $ 717