Biafra Coin Historical Data

USBT Page 30
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $1
-0.03%
$1 trillion $1,830
Apr 6, 7 AM $1
+0.01%
$1 trillion $1,679
Apr 6, 6 AM $1
+0.01%
$1 trillion $1,643
Apr 6, 5 AM $1
+0.00%
$999.93 billion $1,633
Apr 6, 4 AM $1
-0.01%
$1 trillion $1,601
Apr 6, 3 AM $1
+0.02%
$1 trillion $1,524
Apr 6, 2 AM $1
-0.01%
$999.98 billion $1,497
Apr 6, 1 AM $1
+0.00%
$1 trillion $1,451
Apr 6, 12 AM $1
+0.03%
$1 trillion $1,412
Apr 5, 11 PM $1
+0.01%
$1 trillion $1,245
Apr 5, 10 PM $1
-0.05%
$1 trillion $1,063
Apr 5, 9 PM $1
-0.01%
$1 trillion $975
Apr 5, 8 PM $1
+0.10%
$1 trillion $965
Apr 5, 7 PM $1
-0.01%
$999.9 billion $884
Apr 5, 6 PM $1
-0.02%
$1 trillion $999
Apr 5, 5 PM $1
-0.02%
$999.94 billion $996
Apr 5, 4 PM $1
-0.01%
$999.99 billion $1,004
Apr 5, 3 PM $1
+0.36%
$1 trillion $979
Apr 5, 2 PM $0.997
+0.03%
$997.1 billion $907
Apr 5, 1 PM $0.997
-0.39%
$996.89 billion $920
Apr 5, 12 PM $1
+0.07%
$1 trillion $895
Apr 5, 11 AM $1
-0.02%
$999.88 billion $771
Apr 5, 10 AM $1
+0.04%
$1 trillion $791
Apr 5, 9 AM $1
+0.00%
$1 trillion $788
Apr 5, 8 AM $1
+0.00%
$1 trillion $778
Apr 5, 7 AM $1
-0.04%
$999.92 billion $784
Apr 5, 6 AM $1
-0.02%
$1 trillion $782
Apr 5, 5 AM $1
-0.02%
$1 trillion $720
Apr 5, 4 AM $1
+0.01%
$1 trillion $721
Apr 5, 3 AM $1
+0.01%
$1 trillion $731
Apr 5, 2 AM $1
-0.02%
$1 trillion $730
Apr 5, 1 AM $1
+0.01%
$1 trillion $710
Apr 5, 12 AM $1
-0.02%
$999.91 billion $802
Apr 4, 11 PM $1
-0.01%
$999.93 billion $792
Apr 4, 10 PM $1
-0.02%
$999.96 billion $805
Apr 4, 9 PM $1
-0.11%
$1 trillion $811
Apr 4, 8 PM $1
+0.00%
$1 trillion $825
Apr 4, 7 PM $1
+0.15%
$1 trillion $814
Apr 4, 6 PM $1
+0.02%
$1 trillion $701
Apr 4, 5 PM $1
+0.01%
$999.95 billion $722
Apr 4, 4 PM $1
+0.02%
$1 trillion $728
Apr 4, 3 PM $1
-0.03%
$999.9 billion $744
Apr 4, 2 PM $1
+0.05%
$1 trillion $720
Apr 4, 1 PM $1
+0.02%
$1 trillion $729
Apr 4, 12 PM $1
-0.01%
$999.96 billion $767
Apr 4, 11 AM $1
-0.01%
$1 trillion $838
Apr 4, 10 AM $1
-0.01%
$999.97 billion $807
Apr 4, 9 AM $1
-0.01%
$1 trillion $806
Apr 4, 8 AM $1
+0.03%
$1 trillion $839
Apr 4, 7 AM $1
-0.02%
$999.97 billion $886