Biafra Coin Historical Data

USBT Page 30
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 1
-0.04%
$ 999.94 billion $ 3,658
Mar 11, 1 AM $ 1
-0.03%
$ 999.92 billion $ 3,748
Mar 11, 12 AM $ 1
+0.02%
$ 1 trillion $ 3,780
Mar 10, 11 PM $ 1
-0.02%
$ 999.98 billion $ 3,857
Mar 10, 10 PM $ 1
-0.02%
$ 999.91 billion $ 3,876
Mar 10, 9 PM $ 1
-0.01%
$ 1 trillion $ 3,916
Mar 10, 8 PM $ 1
-0.01%
$ 1 trillion $ 3,935
Mar 10, 7 PM $ 1
+0.02%
$ 1 trillion $ 3,954
Mar 10, 6 PM $ 1
+0.01%
$ 1 trillion $ 3,979
Mar 10, 5 PM $ 1
+0.02%
$ 1 trillion $ 3,944
Mar 10, 4 PM $ 1
+0.00%
$ 1 trillion $ 3,869
Mar 10, 3 PM $ 1
-0.01%
$ 999.95 billion $ 3,864
Mar 10, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,738
Mar 10, 1 PM $ 1
+0.01%
$ 1 trillion $ 3,707
Mar 10, 12 PM $ 1
+0.00%
$ 1 trillion $ 3,768
Mar 10, 11 AM $ 1
+0.00%
$ 1 trillion $ 3,805
Mar 10, 10 AM $ 1
+0.00%
$ 1 trillion $ 3,769
Mar 10, 9 AM $ 1
+0.04%
$ 1 trillion $ 3,745
Mar 10, 8 AM $ 1
-0.03%
$ 999.91 billion $ 3,747
Mar 10, 7 AM $ 1
+0.03%
$ 1 trillion $ 3,713
Mar 10, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,679
Mar 10, 5 AM $ 1
+0.01%
$ 1 trillion $ 3,675
Mar 10, 4 AM $ 1
-0.03%
$ 999.98 billion $ 3,775
Mar 10, 3 AM $ 1
-0.03%
$ 999.89 billion $ 3,765
Mar 10, 2 AM $ 1
+0.01%
$ 1 trillion $ 3,858
Mar 10, 1 AM $ 1
+0.01%
$ 1 trillion $ 3,661
Mar 10, 12 AM $ 1
+0.00%
$ 1 trillion $ 3,755
Mar 9, 11 PM $ 1
+0.03%
$ 1 trillion $ 3,700
Mar 9, 10 PM $ 1
-0.03%
$ 999.98 billion $ 3,687
Mar 9, 9 PM $ 1
+0.00%
$ 1 trillion $ 3,880
Mar 9, 8 PM $ 1
-0.03%
$ 999.96 billion $ 3,869
Mar 9, 7 PM $ 1
+0.03%
$ 1 trillion $ 3,936
Mar 9, 6 PM $ 1
-0.02%
$ 1 trillion $ 3,778
Mar 9, 5 PM $ 1
+0.01%
$ 1 trillion $ 3,737
Mar 9, 4 PM $ 1
+0.01%
$ 1 trillion $ 3,681
Mar 9, 3 PM $ 1
-0.01%
$ 1 trillion $ 3,545
Mar 9, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,458
Mar 9, 1 PM $ 1
+0.00%
$ 999.97 billion $ 3,186
Mar 9, 12 PM $ 1
+0.02%
$ 1 trillion $ 3,081
Mar 9, 11 AM $ 1
-0.02%
$ 1 trillion $ 3,109
Mar 9, 10 AM $ 1
-0.02%
$ 1 trillion $ 3,150
Mar 9, 9 AM $ 1
+0.00%
$ 1 trillion $ 3,122
Mar 9, 8 AM $ 1
-0.02%
$ 1 trillion $ 3,042
Mar 9, 7 AM $ 1
+0.02%
$ 1 trillion $ 2,874
Mar 9, 6 AM $ 1
+0.01%
$ 1 trillion $ 2,849
Mar 9, 5 AM $ 1
-0.03%
$ 999.99 billion $ 2,801
Mar 9, 4 AM $ 1
+0.00%
$ 1 trillion $ 2,684
Mar 9, 3 AM $ 1
+0.01%
$ 1,000 billion $ 2,747
Mar 9, 2 AM $ 1
+0.02%
$ 1 trillion $ 2,596
Mar 9, 1 AM $ 1
-0.02%
$ 1 trillion $ 2,640